Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 104.70 | 105.20 | 103.90 | 104.10 | -0.57% | 156 |
| Jan 15, 2026 | 104.50 | 106 | 103 | 106 | 1.44% | 2214 |
| Jan 14, 2026 | 105.40 | 105.80 | 104.30 | 105.20 | -0.19% | 1233 |
| Jan 13, 2026 | 104 | 105.40 | 104 | 104.80 | 0.77% | 835 |
| Jan 12, 2026 | 103 | 104.50 | 101.50 | 104.50 | 1.46% | 2016 |
| Jan 09, 2026 | 104.70 | 104.70 | 103.10 | 104 | -0.67% | 929 |
| Jan 08, 2026 | 103.30 | 105.10 | 103.30 | 105.10 | 1.74% | 937 |
| Jan 07, 2026 | 104 | 104.30 | 102.70 | 104.30 | 0.29% | 419 |
| Jan 06, 2026 | 103.90 | 105.20 | 103.30 | 105.20 | 1.25% | 1013 |
| Jan 05, 2026 | 103.90 | 105 | 103.80 | 104.90 | 0.96% | 420 |
| Jan 02, 2026 | 102.30 | 103.30 | 102.30 | 103.30 | 0.98% | 302 |
| Dec 30, 2025 | 101.90 | 103.30 | 101.90 | 102.80 | 0.88% | 1159 |
| Dec 29, 2025 | 101.30 | 101.70 | 100.60 | 101.20 | -0.10% | 391 |
| Dec 23, 2025 | 100.30 | 101.70 | 99.95 | 101.70 | 1.40% | 373 |
| Dec 22, 2025 | 100.90 | 101.50 | 99.50 | 100.90 | 0 | 4961 |
| Dec 19, 2025 | 100.20 | 101.70 | 100.20 | 101.70 | 1.50% | 1810 |
| Dec 18, 2025 | 98.95 | 98.95 | 98.95 | 98.95 | 0 | 286 |
| Dec 17, 2025 | 98.95 | 98.95 | 98.95 | 98.95 | 0 | 340 |
Access
/time_series
data via our API — starting from the
Basic plan.