Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 115.90 | 116 | 115 | 115.80 | -0.09% | 548 |
| Jun 18, 2026 | 115.50 | 115.80 | 114 | 115.60 | 0.09% | 422 |
| Jun 17, 2026 | 113.40 | 115.50 | 113.20 | 115.50 | 1.85% | 876 |
| Jun 16, 2026 | 111.60 | 113.30 | 111.60 | 113 | 1.25% | 2786 |
| Jun 15, 2026 | 111 | 112.40 | 110.50 | 111.60 | 0.54% | 959 |
| Jun 12, 2026 | 106 | 109.10 | 105.70 | 108.40 | 2.26% | 2612 |
| Jun 11, 2026 | 102 | 104.80 | 102 | 104.10 | 2.06% | 2045 |
| Jun 10, 2026 | 103.30 | 103.30 | 101 | 102.10 | -1.16% | 375 |
| Jun 09, 2026 | 102.80 | 103.70 | 101.10 | 101.90 | -0.88% | 834 |
| Jun 08, 2026 | 102 | 102.40 | 100.70 | 100.70 | -1.27% | 707 |
| Jun 05, 2026 | 102.20 | 103.60 | 101.90 | 102.30 | 0.10% | 899 |
| Jun 04, 2026 | 100.60 | 101.90 | 100 | 100.90 | 0.30% | 2219 |
| Jun 03, 2026 | 102.30 | 102.30 | 100.10 | 100.70 | -1.56% | 699 |
| Jun 02, 2026 | 102.50 | 104.20 | 102.20 | 103.30 | 0.78% | 552 |
| Jun 01, 2026 | 103.70 | 104.20 | 101.50 | 101.90 | -1.74% | 505 |
| May 29, 2026 | 101.80 | 103.80 | 101.70 | 103 | 1.18% | 793 |
| May 28, 2026 | 101.90 | 102.50 | 101 | 101 | -0.88% | 1085 |
| May 27, 2026 | 103 | 103.40 | 101.70 | 102 | -0.97% | 3714 |
| May 26, 2026 | 102.90 | 104.10 | 102 | 102.40 | -0.49% | 949 |
| May 25, 2026 | 99.70 | 103 | 99.70 | 103 | 3.31% | 1194 |
| May 22, 2026 | 98.95 | 99.15 | 98.15 | 98.50 | -0.45% | 681 |
| May 21, 2026 | 98.50 | 99.75 | 98.10 | 98.25 | -0.25% | 501 |
Access
/time_series
data via our API — starting from the
Basic plan and above.