Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 99.35 | 99.80 | 98.50 | 99.40 | 0.05% | 2800 |
| Apr 08, 2026 | 100.20 | 101.10 | 98.50 | 99.40 | -0.80% | 4854 |
| Apr 07, 2026 | 94.60 | 95.55 | 93.45 | 94.65 | 0.05% | 2101 |
| Apr 02, 2026 | 93.50 | 93.85 | 91.55 | 93.50 | 0 | 3098 |
| Apr 01, 2026 | 96.20 | 96.55 | 94.95 | 95.35 | -0.88% | 7185 |
| Mar 31, 2026 | 91.30 | 93.50 | 91.30 | 92.40 | 1.20% | 4263 |
| Mar 30, 2026 | 90.80 | 91.70 | 90.25 | 91.60 | 0.88% | 1232 |
| Mar 27, 2026 | 93.40 | 93.40 | 90.65 | 91.85 | -1.66% | 1416 |
| Mar 26, 2026 | 93.40 | 93.55 | 93.10 | 93.10 | -0.32% | 539 |
| Mar 25, 2026 | 93.95 | 94.45 | 93.15 | 93.45 | -0.53% | 2856 |
| Mar 24, 2026 | 91.55 | 91.70 | 90.15 | 90.90 | -0.71% | 2696 |
| Mar 23, 2026 | 87.55 | 93.25 | 86.25 | 92 | 5.08% | 7839 |
| Mar 20, 2026 | 92.25 | 92.25 | 89.25 | 90.05 | -2.38% | 3121 |
| Mar 19, 2026 | 93.10 | 94 | 90.05 | 91.10 | -2.15% | 9261 |
| Mar 18, 2026 | 94.45 | 95.50 | 93.70 | 93.70 | -0.79% | 2567 |
| Mar 17, 2026 | 91 | 92.75 | 90.85 | 92.20 | 1.32% | 1937 |
| Mar 16, 2026 | 91.30 | 91.80 | 90.90 | 91.80 | 0.55% | 10286 |
| Mar 13, 2026 | 92.70 | 93.15 | 91.15 | 91.80 | -0.97% | 5609 |
| Mar 12, 2026 | 94.05 | 95 | 93.25 | 94 | -0.05% | 1387 |
| Mar 11, 2026 | 96.45 | 96.70 | 95.65 | 96.70 | 0.26% | 698 |
| Mar 10, 2026 | 98 | 98 | 96.40 | 97.10 | -0.92% | 821 |
| Mar 09, 2026 | 92.30 | 94.05 | 91.70 | 93.55 | 1.35% | 2965 |
Access
/time_series
data via our API — starting from the
Basic plan and above.