Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 19, 2026 | 120 | 121.60 | 119 | 119.60 | -0.33% | 276 |
| Aug 18, 2026 | 121.50 | 122.60 | 120.90 | 121 | -0.41% | 492 |
| Aug 17, 2026 | 123 | 123.90 | 122.20 | 122.60 | -0.33% | 262 |
| Aug 14, 2026 | 122.60 | 124.10 | 122 | 123.10 | 0.41% | 626 |
| Aug 13, 2026 | 123 | 124 | 122.20 | 122.60 | -0.33% | 223 |
| Aug 12, 2026 | 120.70 | 121.90 | 119.80 | 121.80 | 0.91% | 134 |
| Aug 11, 2026 | 120.70 | 121.40 | 118.40 | 120.60 | -0.08% | 139 |
| Aug 10, 2026 | 119.50 | 120.60 | 119 | 120.40 | 0.75% | 386 |
| Aug 07, 2026 | 122 | 122 | 119.60 | 119.70 | -1.89% | 668 |
| Aug 06, 2026 | 123.20 | 124.20 | 122 | 122 | -0.97% | 749 |
| Aug 05, 2026 | 117.50 | 121 | 117 | 120.70 | 2.72% | 487 |
| Aug 04, 2026 | 116.20 | 117.90 | 115.30 | 117.20 | 0.86% | 969 |
| Aug 03, 2026 | 114 | 115.80 | 113.10 | 114.90 | 0.79% | 668 |
| Jul 31, 2026 | 115.10 | 115.80 | 112.10 | 113.10 | -1.74% | 867 |
| Jul 30, 2026 | 112.90 | 114.70 | 110.50 | 114.50 | 1.42% | 954 |
| Jul 29, 2026 | 115.20 | 116.80 | 112.90 | 113.20 | -1.74% | 583 |
| Jul 28, 2026 | 114.10 | 115.30 | 113.60 | 114 | -0.09% | 104 |
| Jul 27, 2026 | 116.60 | 116.60 | 114.60 | 114.80 | -1.54% | 87 |
| Jul 24, 2026 | 113.40 | 115.10 | 113.40 | 115.10 | 1.50% | 173 |
| Jul 23, 2026 | 114.40 | 115.20 | 112.10 | 112.90 | -1.31% | 400 |
| Jul 22, 2026 | 116.80 | 117.30 | 115.70 | 116.10 | -0.60% | 83 |
| Jul 21, 2026 | 113.10 | 116.20 | 112.70 | 115.90 | 2.48% | 336 |
| Jul 20, 2026 | 111.50 | 113.20 | 111.50 | 112.60 | 0.99% | 438 |
Access
/time_series
data via our API — starting from the
Basic plan and above.