Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 19, 2026 | 93.10 | 94 | 90.05 | 91.10 | -2.15% | 9261 |
| Mar 18, 2026 | 94.45 | 95.50 | 93.70 | 93.70 | -0.79% | 2567 |
| Mar 17, 2026 | 91 | 92.75 | 90.85 | 92.20 | 1.32% | 1937 |
| Mar 16, 2026 | 91.30 | 91.80 | 90.90 | 91.80 | 0.55% | 10286 |
| Mar 13, 2026 | 92.70 | 93.15 | 91.15 | 91.80 | -0.97% | 5609 |
| Mar 12, 2026 | 94.05 | 95 | 93.25 | 94 | -0.05% | 1387 |
| Mar 11, 2026 | 96.45 | 96.70 | 95.65 | 96.70 | 0.26% | 698 |
| Mar 10, 2026 | 98 | 98 | 96.40 | 97.10 | -0.92% | 821 |
| Mar 09, 2026 | 92.30 | 94.05 | 91.70 | 93.55 | 1.35% | 2965 |
| Mar 06, 2026 | 96.55 | 97.10 | 94.75 | 95.20 | -1.40% | 1652 |
| Mar 05, 2026 | 98.55 | 99.70 | 95.85 | 96.80 | -1.78% | 1912 |
| Mar 04, 2026 | 95.25 | 98.65 | 94.65 | 98.65 | 3.57% | 3179 |
| Mar 03, 2026 | 95.05 | 96.25 | 93.60 | 95.65 | 0.63% | 6512 |
| Mar 02, 2026 | 95.60 | 99.75 | 95 | 98.35 | 2.88% | 2639 |
| Feb 27, 2026 | 102.60 | 102.70 | 100 | 100.60 | -1.95% | 489 |
| Feb 26, 2026 | 104.70 | 104.70 | 101.50 | 102.60 | -2.01% | 2329 |
| Feb 25, 2026 | 104 | 104.80 | 103.30 | 104.30 | 0.29% | 1156 |
| Feb 24, 2026 | 104.40 | 105 | 103.20 | 104 | -0.38% | 1633 |
| Feb 23, 2026 | 105.40 | 106.80 | 105 | 106.80 | 1.33% | 1198 |
| Feb 20, 2026 | 107.40 | 107.40 | 106 | 106 | -1.30% | 2513 |
Access
/time_series
data via our API — starting from the
Basic plan and above.