Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 105.90 | 105.90 | 102.40 | 103.60 | -2.17% | 1779 |
| Oct 22, 2026 | 108.60 | 108.60 | 104.40 | 104.80 | -3.50% | 2401 |
| Oct 21, 2026 | 108.50 | 111.90 | 108.50 | 111.70 | 2.95% | 551 |
| Oct 20, 2026 | 109.40 | 109.80 | 107.60 | 108.90 | -0.46% | 1224 |
| Oct 19, 2026 | 109.50 | 109.70 | 108.50 | 109.70 | 0.18% | 445 |
| Oct 16, 2026 | 110 | 111 | 108.80 | 110.40 | 0.36% | 1834 |
| Oct 15, 2026 | 109 | 112.10 | 109 | 109.80 | 0.73% | 1622 |
| Oct 14, 2026 | 111.50 | 112.10 | 110.40 | 111 | -0.45% | 1178 |
| Oct 13, 2026 | 111 | 112.20 | 110.70 | 111.20 | 0.18% | 1234 |
| Oct 12, 2026 | 110.40 | 111.20 | 109.80 | 109.80 | -0.54% | 2309 |
| Oct 09, 2026 | 110.10 | 110.70 | 108.80 | 108.80 | -1.18% | 3094 |
| Oct 08, 2026 | 108.70 | 109.50 | 108 | 108.80 | 0.09% | 2387 |
| Oct 07, 2026 | 115.40 | 115.40 | 109.60 | 110.60 | -4.16% | 1793 |
| Oct 06, 2026 | 115.80 | 117.10 | 115.80 | 116.30 | 0.43% | 1110 |
| Oct 05, 2026 | 113.40 | 115.60 | 113 | 115 | 1.41% | 1883 |
| Oct 02, 2026 | 116 | 116.20 | 111.90 | 113.50 | -2.16% | 1659 |
| Oct 01, 2026 | 120.20 | 120.20 | 115.70 | 115.70 | -3.74% | 1293 |
| Sep 30, 2026 | 124.30 | 124.30 | 121.60 | 121.60 | -2.17% | 828 |
| Sep 29, 2026 | 126.20 | 126.20 | 122.80 | 122.80 | -2.69% | 1378 |
| Sep 28, 2026 | 124.90 | 126.60 | 124.20 | 126.50 | 1.28% | 749 |
| Sep 25, 2026 | 122.50 | 123.60 | 122.50 | 123.10 | 0.49% | 604 |
| Sep 24, 2026 | 120.70 | 122.70 | 120.60 | 120.90 | 0.17% | 1493 |
Access
/time_series
data via our API — starting from the
Basic plan and above.