Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2026 | 121.80 | 122.70 | 120.60 | 122.10 | 0.25% | 761 |
| Sep 08, 2026 | 124 | 124 | 121.40 | 123.50 | -0.40% | 375 |
| Sep 07, 2026 | 124.10 | 125.10 | 122.70 | 124.40 | 0.24% | 97 |
| Sep 04, 2026 | 123 | 124.50 | 122.60 | 123.80 | 0.65% | 117 |
| Sep 03, 2026 | 122.80 | 124.30 | 122.80 | 123.70 | 0.73% | 185 |
| Sep 02, 2026 | 124 | 124 | 122.40 | 122.50 | -1.21% | 342 |
| Sep 01, 2026 | 121.90 | 123.10 | 120.70 | 122.80 | 0.74% | 297 |
| Aug 31, 2026 | 123.50 | 124.30 | 121.70 | 122 | -1.21% | 427 |
| Aug 28, 2026 | 123.10 | 123.20 | 121.70 | 123 | -0.08% | 167 |
| Aug 27, 2026 | 125.50 | 126.10 | 121.20 | 121.40 | -3.27% | 551 |
| Aug 26, 2026 | 123.40 | 125.90 | 123.40 | 125.50 | 1.70% | 433 |
| Aug 25, 2026 | 123.80 | 124.10 | 122.40 | 123.70 | -0.08% | 413 |
| Aug 24, 2026 | 121.20 | 123.10 | 121.10 | 122.50 | 1.07% | 621 |
| Aug 21, 2026 | 121.20 | 122.10 | 120.60 | 121.50 | 0.25% | 429 |
| Aug 20, 2026 | 119.60 | 120.60 | 118.50 | 119.80 | 0.17% | 254 |
| Aug 19, 2026 | 120 | 121.60 | 119 | 119.60 | -0.33% | 280 |
| Aug 18, 2026 | 121.50 | 122.60 | 120.90 | 121 | -0.41% | 492 |
| Aug 17, 2026 | 123 | 123.90 | 122.20 | 122.60 | -0.33% | 262 |
| Aug 14, 2026 | 122.60 | 124.10 | 122 | 123.10 | 0.41% | 626 |
| Aug 13, 2026 | 123 | 124 | 122.20 | 122.60 | -0.33% | 223 |
| Aug 12, 2026 | 120.70 | 121.90 | 119.80 | 121.80 | 0.91% | 134 |
| Aug 11, 2026 | 120.70 | 121.40 | 118.40 | 120.60 | -0.08% | 139 |
| Aug 10, 2026 | 119.50 | 120.60 | 119 | 120.40 | 0.75% | 386 |
Access
/time_series
data via our API — starting from the
Basic plan and above.