Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 92.80 | 94.90 | 92.80 | 93.95 | 1.24% | 1058 |
| May 04, 2026 | 96.20 | 96.95 | 92.55 | 93.70 | -2.60% | 2159 |
| Apr 30, 2026 | 97.85 | 98.40 | 94.70 | 96.05 | -1.84% | 4684 |
| Apr 29, 2026 | 100.90 | 101.90 | 100 | 100 | -0.89% | 1101 |
| Apr 28, 2026 | 100.40 | 101.90 | 100.20 | 100.70 | 0.30% | 936 |
| Apr 27, 2026 | 100 | 100.90 | 99.45 | 100.30 | 0.30% | 973 |
| Apr 24, 2026 | 99.90 | 100.50 | 98.90 | 99.70 | -0.20% | 648 |
| Apr 23, 2026 | 99.70 | 100.60 | 99.10 | 100 | 0.30% | 1114 |
| Apr 22, 2026 | 103 | 103 | 100.40 | 101.30 | -1.65% | 1937 |
| Apr 21, 2026 | 105.70 | 105.70 | 102.90 | 103.10 | -2.46% | 2684 |
| Apr 20, 2026 | 106.60 | 106.60 | 104.60 | 105.20 | -1.31% | 836 |
| Apr 17, 2026 | 104.90 | 108.90 | 104.90 | 108.10 | 3.05% | 1090 |
| Apr 16, 2026 | 105.90 | 107.30 | 104.30 | 105.20 | -0.66% | 1354 |
| Apr 15, 2026 | 105.90 | 107.20 | 105.80 | 106 | 0.09% | 721 |
| Apr 14, 2026 | 105.70 | 106.50 | 104.90 | 105.90 | 0.19% | 834 |
| Apr 13, 2026 | 102.70 | 105.40 | 102.10 | 105.40 | 2.63% | 1631 |
| Apr 10, 2026 | 99.55 | 104.50 | 99.55 | 103.90 | 4.37% | 1946 |
| Apr 09, 2026 | 99.35 | 99.80 | 98.50 | 99.40 | 0.05% | 2800 |
| Apr 08, 2026 | 100.20 | 101.10 | 98.50 | 99.40 | -0.80% | 4854 |
| Apr 07, 2026 | 94.60 | 95.55 | 93.45 | 94.65 | 0.05% | 2101 |
Access
/time_series
data via our API — starting from the
Basic plan and above.