Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 30, 2026 | 112.90 | 114.70 | 110.50 | 114.50 | 1.42% | 954 |
| Jul 29, 2026 | 115.20 | 116.80 | 112.90 | 113.20 | -1.74% | 583 |
| Jul 28, 2026 | 114.10 | 115.30 | 113.60 | 114 | -0.09% | 104 |
| Jul 27, 2026 | 116.60 | 116.60 | 114.60 | 114.80 | -1.54% | 87 |
| Jul 24, 2026 | 113.40 | 115.10 | 113.40 | 115.10 | 1.50% | 173 |
| Jul 23, 2026 | 114.40 | 115.20 | 112.10 | 112.90 | -1.31% | 400 |
| Jul 22, 2026 | 116.80 | 117.30 | 115.70 | 116.10 | -0.60% | 83 |
| Jul 21, 2026 | 113.10 | 116.20 | 112.70 | 115.90 | 2.48% | 336 |
| Jul 20, 2026 | 111.50 | 113.20 | 111.50 | 112.60 | 0.99% | 438 |
| Jul 17, 2026 | 113.30 | 113.40 | 110.80 | 112.20 | -0.97% | 320 |
| Jul 16, 2026 | 115.50 | 115.80 | 112.80 | 114.20 | -1.13% | 157 |
| Jul 15, 2026 | 115.50 | 116.20 | 115 | 115 | -0.43% | 3827 |
| Jul 14, 2026 | 115.20 | 117.80 | 113.70 | 116.40 | 1.04% | 536 |
| Jul 13, 2026 | 117 | 117.60 | 115.40 | 115.90 | -0.94% | 346 |
| Jul 10, 2026 | 117 | 118.90 | 117 | 117.80 | 0.68% | 428 |
| Jul 09, 2026 | 115 | 117.90 | 115 | 117.20 | 1.91% | 1154 |
| Jul 08, 2026 | 116.80 | 117.10 | 112.50 | 113.30 | -3.00% | 1154 |
| Jul 07, 2026 | 118.60 | 119.20 | 117 | 118.90 | 0.25% | 465 |
| Jul 06, 2026 | 118.20 | 118.90 | 117.80 | 118.60 | 0.34% | 191 |
| Jul 03, 2026 | 119 | 119.40 | 117.30 | 118.50 | -0.42% | 633 |
| Jul 02, 2026 | 115.30 | 118.70 | 115.10 | 118.40 | 2.69% | 744 |
| Jul 01, 2026 | 116.90 | 116.90 | 114.80 | 115.50 | -1.20% | 122 |
Access
/time_series
data via our API — starting from the
Basic plan and above.