Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 101.80 | 103.80 | 101.70 | 103 | 1.18% | 793 |
| May 28, 2026 | 101.90 | 102.50 | 101 | 101 | -0.88% | 1085 |
| May 27, 2026 | 103 | 103.40 | 101.70 | 102 | -0.97% | 3714 |
| May 26, 2026 | 102.90 | 104.10 | 102 | 102.40 | -0.49% | 949 |
| May 25, 2026 | 99.70 | 103 | 99.70 | 103 | 3.31% | 1194 |
| May 22, 2026 | 98.95 | 99.15 | 98.15 | 98.50 | -0.45% | 681 |
| May 21, 2026 | 98.50 | 99.75 | 98.10 | 98.25 | -0.25% | 501 |
| May 20, 2026 | 96.90 | 99 | 96.65 | 98.50 | 1.65% | 447 |
| May 19, 2026 | 96.50 | 97.85 | 96.50 | 96.95 | 0.47% | 123 |
| May 18, 2026 | 96.45 | 97 | 95.60 | 95.95 | -0.52% | 750 |
| May 15, 2026 | 95.25 | 98 | 95.25 | 97.55 | 2.41% | 2599 |
| May 14, 2026 | 97.75 | 97.95 | 96.75 | 97.35 | -0.41% | 906 |
| May 13, 2026 | 98.05 | 98.05 | 95.50 | 97.25 | -0.82% | 772 |
| May 12, 2026 | 98.15 | 98.65 | 97.05 | 97.55 | -0.61% | 652 |
| May 11, 2026 | 98.95 | 100.10 | 98.95 | 99.65 | 0.71% | 715 |
| May 08, 2026 | 98.10 | 99.70 | 97.25 | 98.40 | 0.31% | 1872 |
| May 07, 2026 | 99.85 | 100.70 | 98.15 | 98.15 | -1.70% | 813 |
| May 06, 2026 | 96.40 | 101.10 | 96.40 | 99.15 | 2.85% | 3707 |
| May 05, 2026 | 92.80 | 94.90 | 92.80 | 93.95 | 1.24% | 1058 |
| May 04, 2026 | 96.20 | 96.95 | 92.55 | 93.70 | -2.60% | 2159 |
| Apr 30, 2026 | 97.85 | 98.40 | 94.70 | 96.05 | -1.84% | 4684 |
Access
/time_series
data via our API — starting from the
Basic plan and above.