Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 102.60 | 102.70 | 100 | 100.60 | -1.95% | 613 |
| Feb 26, 2026 | 104.70 | 104.70 | 101.50 | 102.60 | -2.01% | 2329 |
| Feb 25, 2026 | 104 | 104.80 | 103.30 | 104.30 | 0.29% | 1156 |
| Feb 24, 2026 | 104.40 | 105 | 103.20 | 104 | -0.38% | 1633 |
| Feb 23, 2026 | 105.40 | 106.80 | 105 | 106.80 | 1.33% | 1198 |
| Feb 20, 2026 | 107.40 | 107.40 | 106 | 106 | -1.30% | 2513 |
| Feb 19, 2026 | 106.50 | 106.50 | 106.50 | 106.50 | 0 | 7 |
| Feb 18, 2026 | 105.60 | 106.90 | 105.60 | 106.90 | 1.23% | 1719 |
| Feb 17, 2026 | 103.50 | 104.40 | 103.30 | 104.40 | 0.87% | 1319 |
| Feb 16, 2026 | 101.80 | 103.40 | 101 | 103.30 | 1.47% | 657 |
| Feb 13, 2026 | 105.60 | 105.60 | 100 | 101.50 | -3.88% | 5908 |
| Feb 12, 2026 | 108.50 | 108.80 | 104.40 | 105.20 | -3.04% | 1120 |
| Feb 11, 2026 | 107.10 | 108.60 | 105.30 | 107.50 | 0.37% | 3045 |
| Feb 10, 2026 | 109 | 109 | 107.50 | 107.70 | -1.19% | 1173 |
| Feb 09, 2026 | 108.50 | 110.70 | 108.50 | 109.60 | 1.01% | 299 |
| Feb 06, 2026 | 105.80 | 108 | 105.80 | 107.80 | 1.89% | 340 |
| Feb 05, 2026 | 108.40 | 109 | 106.50 | 107.10 | -1.20% | 1835 |
| Feb 04, 2026 | 110.80 | 110.80 | 108.20 | 109.20 | -1.44% | 1101 |
| Feb 03, 2026 | 111.40 | 112.60 | 109.70 | 110.30 | -0.99% | 1116 |
| Feb 02, 2026 | 108.50 | 110.50 | 107.90 | 110 | 1.38% | 1445 |
| Jan 30, 2026 | 108.90 | 109.90 | 108.90 | 109.60 | 0.64% | 310 |
| Jan 29, 2026 | 109.60 | 110.30 | 107.20 | 107.50 | -1.92% | 523 |
| Jan 28, 2026 | 109.60 | 110 | 108.80 | 109.20 | -0.36% | 109 |
Access
/time_series
data via our API — starting from the
Basic plan.