Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 06, 2026 | 105.80 | 108 | 105.80 | 107.80 | 1.89% | 340 |
| Feb 05, 2026 | 108.40 | 109 | 106.50 | 107.10 | -1.20% | 1835 |
| Feb 04, 2026 | 110.80 | 110.80 | 108.20 | 109.20 | -1.44% | 1101 |
| Feb 03, 2026 | 111.40 | 112.60 | 109.70 | 110.30 | -0.99% | 1116 |
| Feb 02, 2026 | 108.50 | 110.50 | 107.90 | 110 | 1.38% | 1445 |
| Jan 30, 2026 | 108.90 | 109.90 | 108.90 | 109.60 | 0.64% | 310 |
| Jan 29, 2026 | 109.60 | 110.30 | 107.20 | 107.50 | -1.92% | 523 |
| Jan 28, 2026 | 109.60 | 110 | 108.80 | 109.20 | -0.36% | 109 |
| Jan 27, 2026 | 109 | 111.10 | 109 | 110.60 | 1.47% | 1216 |
| Jan 26, 2026 | 107.90 | 109.40 | 107.60 | 108.60 | 0.65% | 2640 |
| Jan 23, 2026 | 108.20 | 109 | 107.80 | 108.50 | 0.28% | 741 |
| Jan 22, 2026 | 105.80 | 108.20 | 105.80 | 107.90 | 1.98% | 927 |
| Jan 21, 2026 | 103 | 104.90 | 102.20 | 104.90 | 1.84% | 1462 |
| Jan 20, 2026 | 103.40 | 103.90 | 102.70 | 103.80 | 0.39% | 1438 |
| Jan 19, 2026 | 103.20 | 104.20 | 103.20 | 104.20 | 0.97% | 216 |
| Jan 16, 2026 | 104.70 | 105.20 | 103.90 | 104.10 | -0.57% | 156 |
| Jan 15, 2026 | 104.50 | 106 | 103 | 106 | 1.44% | 2214 |
| Jan 14, 2026 | 105.40 | 105.80 | 104.30 | 105.20 | -0.19% | 1233 |
| Jan 13, 2026 | 104 | 105.40 | 104 | 104.80 | 0.77% | 835 |
| Jan 12, 2026 | 103 | 104.50 | 101.50 | 104.50 | 1.46% | 2016 |
| Jan 09, 2026 | 104.70 | 104.70 | 103.10 | 104 | -0.67% | 929 |
| Jan 08, 2026 | 103.30 | 105.10 | 103.30 | 105.10 | 1.74% | 937 |
| Jan 07, 2026 | 104 | 104.30 | 102.70 | 104.30 | 0.29% | 419 |
Access
/time_series
data via our API — starting from the
Basic plan.