Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 29, 2026 | 126.20 | 126.20 | 122.80 | 122.80 | -2.69% | 1316 |
| Sep 28, 2026 | 124.90 | 126.60 | 124.20 | 126.50 | 1.28% | 749 |
| Sep 25, 2026 | 122.50 | 123.60 | 122.50 | 123.10 | 0.49% | 604 |
| Sep 24, 2026 | 120.70 | 122.70 | 120.60 | 120.90 | 0.17% | 1493 |
| Sep 23, 2026 | 123.10 | 123.10 | 121.20 | 121.20 | -1.54% | 1278 |
| Sep 22, 2026 | 121.30 | 121.70 | 120.60 | 120.60 | -0.58% | 1062 |
| Sep 21, 2026 | 121 | 122 | 120.20 | 121.40 | 0.33% | 171 |
| Sep 18, 2026 | 121.60 | 121.90 | 117.80 | 118.60 | -2.47% | 81 |
| Sep 17, 2026 | 119 | 122.50 | 118.70 | 122.40 | 2.86% | 672 |
| Sep 16, 2026 | 119.20 | 119.20 | 117.70 | 118.50 | -0.59% | 688 |
| Sep 15, 2026 | 118.80 | 119.20 | 116.50 | 118.30 | -0.42% | 1186 |
| Sep 14, 2026 | 121.20 | 121.80 | 117.90 | 119.80 | -1.16% | 1312 |
| Sep 11, 2026 | 122.30 | 123.40 | 121.50 | 122.10 | -0.16% | 303 |
| Sep 10, 2026 | 122.60 | 123.40 | 120.80 | 121.70 | -0.73% | 848 |
| Sep 09, 2026 | 121.80 | 122.70 | 120.60 | 122.10 | 0.25% | 768 |
| Sep 08, 2026 | 124 | 124 | 121.40 | 123.50 | -0.40% | 375 |
| Sep 07, 2026 | 124.10 | 125.10 | 122.70 | 124.40 | 0.24% | 97 |
| Sep 04, 2026 | 123 | 124.50 | 122.60 | 123.80 | 0.65% | 117 |
| Sep 03, 2026 | 122.80 | 124.30 | 122.80 | 123.70 | 0.73% | 185 |
| Sep 02, 2026 | 124 | 124 | 122.40 | 122.50 | -1.21% | 342 |
| Sep 01, 2026 | 121.90 | 123.10 | 120.70 | 122.80 | 0.74% | 297 |
| Aug 31, 2026 | 123.50 | 124.30 | 121.70 | 122 | -1.21% | 427 |
Access
/time_series
data via our API — starting from the
Basic plan and above.