Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 8.95 | 9 | 8.90 | 9 | 0.56% | 1763100 |
| Sep 04, 2025 | 8.95 | 9 | 8.85 | 8.95 | 0 | 1775100 |
| Sep 03, 2025 | 9.05 | 9.05 | 8.90 | 8.95 | -1.10% | 3181600 |
| Sep 02, 2025 | 9.15 | 9.15 | 9 | 9.05 | -1.09% | 1169700 |
| Sep 01, 2025 | 9.10 | 9.15 | 9.10 | 9.10 | 0 | 919000 |
| Aug 29, 2025 | 9.20 | 9.25 | 9 | 9 | -2.17% | 1270800 |
| Aug 28, 2025 | 9.20 | 9.25 | 9.15 | 9.15 | -0.54% | 1132700 |
| Aug 27, 2025 | 9.10 | 9.20 | 9.05 | 9.15 | 0.55% | 1190100 |
| Aug 26, 2025 | 9.05 | 9.10 | 9.05 | 9.10 | 0.55% | 662700 |
| Aug 25, 2025 | 9.05 | 9.10 | 9 | 9.05 | 0 | 787000 |
| Aug 22, 2025 | 9.10 | 9.15 | 8.95 | 9 | -1.10% | 1156200 |
| Aug 21, 2025 | 9.10 | 9.15 | 9.05 | 9.05 | -0.55% | 823700 |
| Aug 20, 2025 | 9.10 | 9.10 | 9 | 9.10 | 0 | 977500 |
| Aug 19, 2025 | 9.15 | 9.20 | 9.10 | 9.10 | -0.55% | 392300 |
| Aug 18, 2025 | 9.25 | 9.25 | 9.05 | 9.15 | -1.08% | 1632600 |
| Aug 15, 2025 | 9.40 | 9.45 | 9.35 | 9.35 | -0.53% | 1549400 |
| Aug 14, 2025 | 9.50 | 9.55 | 9.40 | 9.40 | -1.05% | 2010900 |
| Aug 13, 2025 | 9.35 | 9.50 | 9.35 | 9.50 | 1.60% | 1477300 |
| Aug 08, 2025 | 9.35 | 9.45 | 9.30 | 9.30 | -0.53% | 689800 |
| Aug 07, 2025 | 9.45 | 9.50 | 9.30 | 9.30 | -1.59% | 1208900 |
| Aug 06, 2025 | 9.40 | 9.55 | 9.40 | 9.40 | 0 | 1784500 |
| Aug 05, 2025 | 9.25 | 9.35 | 9.25 | 9.35 | 1.08% | 565400 |