Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 9.25 | 9.25 | 9.10 | 9.20 | -0.54% | 1402618 |
| Jun 05, 2025 | 9.65 | 9.65 | 9.15 | 9.20 | -4.66% | 1783900 |
| Jun 04, 2025 | 9.65 | 9.70 | 9.50 | 9.65 | 0 | 859900 |
| May 30, 2025 | 9.60 | 9.70 | 9.60 | 9.70 | 1.04% | 1168900 |
| May 29, 2025 | 9.60 | 9.70 | 9.60 | 9.60 | 0 | 1009100 |
| May 28, 2025 | 9.55 | 9.60 | 9.50 | 9.55 | 0 | 853200 |
| May 27, 2025 | 9.50 | 9.60 | 9.50 | 9.55 | 0.53% | 1506800 |
| May 26, 2025 | 9.50 | 9.55 | 9.40 | 9.50 | 0 | 341100 |
| May 23, 2025 | 9.45 | 9.60 | 9.45 | 9.50 | 0.53% | 1291200 |
| May 22, 2025 | 9.55 | 9.55 | 9.35 | 9.55 | 0 | 720700 |
| May 21, 2025 | 9.50 | 9.60 | 9.45 | 9.55 | 0.53% | 1548800 |
| May 20, 2025 | 9.30 | 9.60 | 9.30 | 9.50 | 2.15% | 2621400 |
| May 19, 2025 | 9.15 | 9.35 | 9.15 | 9.30 | 1.64% | 592700 |
| May 16, 2025 | 9.40 | 9.55 | 9.35 | 9.50 | 1.06% | 805400 |
| May 15, 2025 | 9.50 | 9.50 | 9.20 | 9.30 | -2.11% | 1319100 |
| May 14, 2025 | 9.50 | 9.55 | 9.30 | 9.50 | 0 | 896300 |
| May 13, 2025 | 9.10 | 9.55 | 9.10 | 9.55 | 4.95% | 1364200 |
| May 09, 2025 | 9.10 | 9.10 | 9 | 9.05 | -0.55% | 523100 |