Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 22.48 | 22.48 | 22.42 | 22.48 | 0 | 34673 |
| Apr 01, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 0 | 0 |
| Mar 31, 2026 | 22.47 | 22.47 | 22.44 | 22.44 | -0.13% | 200 |
| Mar 30, 2026 | 22.69 | 22.69 | 22.42 | 22.44 | -1.10% | 37960 |
| Mar 27, 2026 | 22.36 | 22.36 | 22.31 | 22.31 | -0.22% | 6669 |
| Mar 26, 2026 | 22.42 | 22.42 | 22.31 | 22.31 | -0.49% | 17414 |
| Mar 25, 2026 | 22.51 | 22.51 | 22.43 | 22.43 | -0.36% | 11286 |
| Mar 24, 2026 | 22.43 | 22.43 | 22.38 | 22.41 | -0.09% | 36609 |
| Mar 23, 2026 | 22.44 | 22.47 | 22.44 | 22.47 | 0.13% | 24181 |
| Mar 20, 2026 | 22.40 | 22.45 | 22.40 | 22.43 | 0.13% | 11480 |
| Mar 19, 2026 | 22.56 | 22.56 | 22.49 | 22.49 | -0.31% | 20734 |
| Mar 18, 2026 | 22.59 | 22.59 | 22.49 | 22.49 | -0.44% | 12318 |
| Mar 17, 2026 | 22.55 | 22.57 | 22.55 | 22.57 | 0.09% | 34893 |
| Mar 16, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 0.02% | 55931 |
| Mar 13, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 0 | 0 |
| Mar 12, 2026 | 22.60 | 22.62 | 22.49 | 22.62 | 0.09% | 19374 |
| Mar 11, 2026 | 22.66 | 22.68 | 22.62 | 22.62 | -0.18% | 15399 |
| Mar 10, 2026 | 22.77 | 22.77 | 22.62 | 22.62 | -0.66% | 18882 |
| Mar 09, 2026 | 22.70 | 22.70 | 22.62 | 22.67 | -0.13% | 30041 |
| Mar 06, 2026 | 22.71 | 22.72 | 22.70 | 22.70 | -0.04% | 14552 |
| Mar 05, 2026 | 22.74 | 22.79 | 22.69 | 22.74 | 0 | 15198 |
| Mar 04, 2026 | 22.93 | 22.93 | 22.76 | 22.81 | -0.52% | 18294 |
Access
/time_series
data via our API — starting from the
Basic plan and above.