Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 3.47 | 3.47 | 3.47 | 3.47 | 0 | 0 |
| Dec 15, 2025 | 3.46 | 3.46 | 3.45 | 3.45 | -0.23% | 1500 |
| Dec 12, 2025 | 3.47 | 3.47 | 3.42 | 3.42 | -1.55% | 1500 |
| Dec 11, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | -0.06% | 0 |
| Dec 10, 2025 | 3.50 | 3.50 | 3.43 | 3.43 | -1.83% | 1500 |
| Dec 09, 2025 | 3.51 | 3.51 | 3.47 | 3.47 | -1.20% | 7480 |
| Dec 08, 2025 | 3.55 | 3.55 | 3.48 | 3.48 | -2.03% | 0 |
| Dec 05, 2025 | 3.55 | 3.55 | 3.53 | 3.53 | -0.62% | 0 |
| Dec 04, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 0 | 7480 |
| Dec 03, 2025 | 3.51 | 3.53 | 3.51 | 3.53 | 0.57% | 7480 |
| Dec 02, 2025 | 3.50 | 3.50 | 3.47 | 3.47 | -0.80% | 7480 |
| Dec 01, 2025 | 3.47 | 3.47 | 3.46 | 3.46 | -0.17% | 7480 |
| Nov 28, 2025 | 3.49 | 3.49 | 3.46 | 3.46 | -0.80% | 7480 |
| Nov 27, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 0 | 0 |
| Nov 26, 2025 | 3.57 | 3.57 | 3.43 | 3.43 | -3.87% | 7480 |
| Nov 25, 2025 | 3.40 | 3.53 | 3.40 | 3.53 | 3.76% | 7480 |
| Nov 24, 2025 | 3.34 | 3.34 | 3.28 | 3.28 | -1.80% | 6433 |
| Nov 21, 2025 | 3.23 | 3.30 | 3.23 | 3.30 | 2.29% | 6433 |
| Nov 20, 2025 | 3.32 | 3.32 | 3.21 | 3.21 | -3.25% | 0 |
| Nov 19, 2025 | 3.30 | 3.30 | 3.27 | 3.27 | -1.03% | 6433 |
| Nov 18, 2025 | 3.27 | 3.28 | 3.27 | 3.28 | 0.24% | 0 |
| Nov 17, 2025 | 3.34 | 3.34 | 3.28 | 3.28 | -1.86% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.