Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 150.90 | 150.90 | 150.90 | 150.90 | 0 | 0 |
| Dec 15, 2025 | 151.60 | 153 | 151.60 | 153 | 0.92% | 70 |
| Dec 12, 2025 | 153.84 | 153.84 | 153.84 | 153.84 | 0 | 0 |
| Dec 11, 2025 | 153.20 | 153.20 | 153.20 | 153.20 | 0 | 0 |
| Dec 10, 2025 | 150.94 | 153.72 | 150.94 | 153.72 | 1.84% | 3 |
| Dec 09, 2025 | 149.90 | 149.90 | 148.50 | 148.50 | -0.93% | 100 |
| Dec 08, 2025 | 149.88 | 150.14 | 149.88 | 150.14 | 0.17% | 5 |
| Dec 05, 2025 | 149.62 | 149.62 | 149.62 | 149.62 | 0 | 0 |
| Dec 04, 2025 | 149 | 149 | 149 | 149 | 0 | 0 |
| Dec 03, 2025 | 146.50 | 146.50 | 146.50 | 146.50 | 0 | 0 |
| Dec 02, 2025 | 144.26 | 144.26 | 144.26 | 144.26 | 0 | 0 |
| Dec 01, 2025 | 143.12 | 143.12 | 143.12 | 143.12 | 0 | 0 |
| Nov 28, 2025 | 142.84 | 142.84 | 142.84 | 142.84 | 0 | 0 |
| Nov 27, 2025 | 142.08 | 142.08 | 142.08 | 142.08 | 0 | 0 |
| Nov 26, 2025 | 141.50 | 141.50 | 141.50 | 141.50 | 0 | 0 |
| Nov 25, 2025 | 142.18 | 142.18 | 142.18 | 142.18 | 0 | 0 |
| Nov 24, 2025 | 142 | 142 | 142 | 142 | 0 | 0 |
| Nov 21, 2025 | 137.46 | 137.46 | 137.46 | 137.46 | 0 | 0 |
| Nov 20, 2025 | 145.50 | 145.50 | 145.50 | 145.50 | 0 | 0 |
| Nov 19, 2025 | 141.92 | 141.92 | 141.92 | 141.92 | 0 | 0 |
| Nov 18, 2025 | 141.58 | 141.58 | 141.58 | 141.58 | 0 | 0 |
| Nov 17, 2025 | 150 | 150 | 150 | 150 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.