Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 135.02 | 135.02 | 135.02 | 135.02 | 0 | 0 |
| Sep 10, 2025 | 135.40 | 135.40 | 135.40 | 135.40 | 0 | 0 |
| Sep 09, 2025 | 135.72 | 135.72 | 135.72 | 135.72 | 0 | 0 |
| Sep 08, 2025 | 136 | 136 | 136 | 136 | 0 | 0 |
| Sep 05, 2025 | 137.10 | 137.10 | 137.10 | 137.10 | 0 | 0 |
| Sep 04, 2025 | 133.90 | 133.90 | 133.90 | 133.90 | 0 | 0 |
| Sep 03, 2025 | 135.92 | 135.92 | 135.92 | 135.92 | 0 | 0 |
| Sep 02, 2025 | 137.16 | 137.16 | 137.16 | 137.16 | 0 | 0 |
| Sep 01, 2025 | 136.44 | 136.44 | 136.44 | 136.44 | 0 | 0 |
| Aug 29, 2025 | 136.78 | 136.78 | 136.78 | 136.78 | 0 | 0 |
| Aug 28, 2025 | 136.26 | 136.26 | 136.26 | 136.26 | 0 | 0 |
| Aug 27, 2025 | 136.72 | 136.72 | 136.72 | 136.72 | 0 | 0 |
| Aug 26, 2025 | 134.04 | 134.04 | 134.04 | 134.04 | 0 | 0 |
| Aug 25, 2025 | 134.52 | 134.52 | 134.52 | 134.52 | 0 | 0 |
| Aug 22, 2025 | 132.76 | 132.76 | 132.76 | 132.76 | 0 | 0 |
| Aug 21, 2025 | 133.20 | 133.20 | 133.20 | 133.20 | 0 | 0 |
| Aug 20, 2025 | 133.26 | 133.26 | 133.26 | 133.26 | 0 | 0 |
| Aug 19, 2025 | 135.62 | 135.62 | 135.62 | 135.62 | 0 | 0 |
| Aug 18, 2025 | 134.50 | 134.50 | 134.50 | 134.50 | 0 | 0 |
| Aug 15, 2025 | 135.04 | 135.04 | 135.04 | 135.04 | 0 | 0 |
| Aug 14, 2025 | 133.10 | 133.94 | 133.10 | 133.94 | 0.63% | 50 |
| Aug 13, 2025 | 131.62 | 131.62 | 131.62 | 131.62 | 0 | 0 |
| Aug 12, 2025 | 127.12 | 127.12 | 127.12 | 127.12 | 0 | 0 |