Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 114.52 | 115.50 | 113.22 | 113.82 | -0.61% | 4066 |
| Mar 17, 2026 | 112 | 115.42 | 111.62 | 114.42 | 2.16% | 4457 |
| Mar 16, 2026 | 114.02 | 114.90 | 111.78 | 112.68 | -1.18% | 5109 |
| Mar 13, 2026 | 114.98 | 115.92 | 113.28 | 113.76 | -1.06% | 3978 |
| Mar 12, 2026 | 115.70 | 115.92 | 113.46 | 113.78 | -1.66% | 3982 |
| Mar 11, 2026 | 115.94 | 119.10 | 115.90 | 116.02 | 0.07% | 6993 |
| Mar 10, 2026 | 117.90 | 119.44 | 113.76 | 116.68 | -1.03% | 13677 |
| Mar 09, 2026 | 116.12 | 119.02 | 114.50 | 118.82 | 2.33% | 5427 |
| Mar 05, 2026 | 146.60 | 146.60 | 146.60 | 146.60 | 0 | 0 |
| Mar 04, 2026 | 146.60 | 146.60 | 146.60 | 146.60 | 0 | 0 |
| Mar 03, 2026 | 146.60 | 146.60 | 146.60 | 146.60 | 0 | 0 |
| Mar 02, 2026 | 146.60 | 146.60 | 146.60 | 146.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.