Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 101.50 | 102.07 | 101.50 | 102.07 | 0.57% | 24972 |
| Mar 31, 2026 | 100.10 | 100.10 | 100.10 | 100.10 | 0 | 0 |
| Mar 30, 2026 | 100 | 100 | 100 | 100 | 0 | 0 |
| Mar 27, 2026 | 100.61 | 100.61 | 100.51 | 100.51 | -0.10% | 480 |
| Mar 26, 2026 | 101.68 | 101.69 | 101.34 | 101.34 | -0.33% | 1204 |
| Mar 25, 2026 | 101.99 | 101.99 | 101.99 | 101.99 | 0 | 0 |
| Mar 24, 2026 | 101.65 | 101.65 | 101.65 | 101.65 | 0 | 0 |
| Mar 23, 2026 | 100.86 | 100.86 | 100.86 | 100.86 | 0 | 18 |
| Mar 20, 2026 | 100.36 | 100.36 | 100.25 | 100.25 | -0.11% | 740 |
| Mar 19, 2026 | 100.58 | 100.66 | 100.58 | 100.66 | 0.08% | 1365 |
| Mar 18, 2026 | 101.78 | 101.78 | 101.78 | 101.78 | 0 | 0 |
| Mar 17, 2026 | 102.38 | 102.38 | 102.17 | 102.17 | -0.21% | 4290 |
| Mar 16, 2026 | 101.19 | 101.19 | 101.19 | 101.19 | 0 | 0 |
| Mar 13, 2026 | 100.72 | 100.72 | 100.71 | 100.71 | -0.01% | 60 |
| Mar 12, 2026 | 101.65 | 101.65 | 101.49 | 101.49 | -0.16% | 6936 |
| Mar 11, 2026 | 102.18 | 102.57 | 101.83 | 101.83 | -0.35% | 19 |
| Mar 10, 2026 | 102.68 | 103.06 | 102.68 | 103.06 | 0.37% | 106 |
| Mar 09, 2026 | 101.55 | 101.55 | 101.55 | 101.55 | 0 | 60 |
| Mar 06, 2026 | 103.36 | 103.36 | 102.20 | 102.20 | -1.13% | 197 |
| Mar 05, 2026 | 104.44 | 104.44 | 103.46 | 103.46 | -0.94% | 64 |
| Mar 04, 2026 | 104.56 | 104.56 | 104.56 | 104.56 | 0 | 247 |
| Mar 03, 2026 | 104.25 | 104.25 | 103.69 | 103.69 | -0.54% | 3 |
Access
/time_series
data via our API — starting from the
Basic plan and above.