Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 246.76 | 247.42 | 245.73 | 246.64 | -0.05% | 24580 |
| Jul 17, 2025 | 245.14 | 246.39 | 244.00 | 246.27 | 0.46% | 5040 |
| Jul 16, 2025 | 244.52 | 246.72 | 244 | 244.16 | -0.15% | 30980 |
| Jul 15, 2025 | 248.39 | 248.39 | 243.96 | 244.49 | -1.57% | 14241 |
| Jul 14, 2025 | 243.94 | 247.33 | 242.83 | 247.06 | 1.28% | 15821 |
| Jul 11, 2025 | 249.99 | 250.04 | 244.61 | 246.36 | -1.45% | 18500 |
| Jul 10, 2025 | 254.40 | 254.71 | 250.79 | 250.79 | -1.42% | 15677 |
| Jul 09, 2025 | 250.24 | 254.68 | 250.24 | 254.68 | 1.77% | 52825 |
| Jul 08, 2025 | 246.80 | 249.09 | 246.55 | 248.11 | 0.53% | 23164 |
| Jul 07, 2025 | 243.23 | 246.06 | 242.83 | 246.06 | 1.16% | 8847 |
| Jul 04, 2025 | 245.31 | 245.40 | 241 | 242.39 | -1.19% | 14913 |
| Jul 03, 2025 | 243.00 | 245.57 | 242.02 | 245.57 | 1.06% | 5349 |
| Jul 02, 2025 | 242.14 | 243.94 | 240.60 | 242.87 | 0.30% | 11037 |
| Jul 01, 2025 | 242.26 | 242.33 | 238.94 | 239.38 | -1.19% | 5609 |
| Jun 30, 2025 | 242.98 | 242.98 | 239.16 | 242.29 | -0.28% | 10001 |
| Jun 27, 2025 | 240.58 | 242.83 | 239.33 | 242.83 | 0.94% | 34192 |
| Jun 26, 2025 | 240.35 | 240.50 | 238.10 | 238.93 | -0.59% | 3308 |
| Jun 25, 2025 | 241.88 | 241.88 | 237.70 | 239.10 | -1.15% | 34283 |
| Jun 24, 2025 | 240.84 | 242.86 | 239.48 | 241.91 | 0.44% | 34516 |
| Jun 23, 2025 | 236.00 | 238.16 | 233.19 | 235.04 | -0.40% | 14482 |
| Jun 20, 2025 | 237.73 | 240.34 | 237.55 | 237.77 | 0.02% | 6446 |
| Jun 19, 2025 | 238.66 | 239.89 | 235.74 | 235.88 | -1.17% | 4881 |