Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 326.12 | 336.39 | 325.90 | 331.94 | 1.78% | 31336 |
| May 05, 2026 | 313.42 | 320.97 | 313 | 319.73 | 2.01% | 10902 |
| May 04, 2026 | 322.58 | 323.52 | 312.83 | 313.13 | -2.93% | 17023 |
| Apr 30, 2026 | 317.23 | 323.12 | 315.76 | 322.86 | 1.78% | 18263 |
| Apr 29, 2026 | 323.91 | 324.42 | 320.50 | 322.61 | -0.40% | 11120 |
| Apr 28, 2026 | 320.82 | 325.00 | 320.82 | 323.34 | 0.79% | 25626 |
| Apr 27, 2026 | 318.57 | 322.21 | 317.98 | 319.58 | 0.32% | 13313 |
| Apr 24, 2026 | 317.79 | 319.27 | 314.25 | 317.71 | -0.02% | 13461 |
| Apr 23, 2026 | 321.45 | 322.22 | 317.04 | 320.50 | -0.30% | 11309 |
| Apr 22, 2026 | 329.83 | 330.47 | 324.22 | 324.75 | -1.54% | 8227 |
| Apr 21, 2026 | 331.46 | 333.41 | 327.78 | 328.42 | -0.92% | 5908 |
| Apr 20, 2026 | 332.04 | 334.30 | 330.19 | 331.96 | -0.02% | 10505 |
| Apr 17, 2026 | 327.24 | 339.07 | 326.82 | 338.25 | 3.36% | 21098 |
| Apr 16, 2026 | 330.97 | 332.13 | 327.05 | 327.23 | -1.13% | 9893 |
| Apr 15, 2026 | 329.94 | 331.25 | 328.30 | 330.77 | 0.25% | 11281 |
| Apr 14, 2026 | 326.20 | 330.99 | 325.44 | 330.94 | 1.45% | 24451 |
| Apr 13, 2026 | 318.91 | 323.38 | 318.50 | 323.14 | 1.33% | 33064 |
| Apr 10, 2026 | 320.06 | 325.59 | 318.42 | 324.23 | 1.30% | 32883 |
| Apr 09, 2026 | 320.40 | 320.40 | 316.78 | 320.03 | -0.12% | 10717 |
| Apr 08, 2026 | 321.04 | 325.73 | 318.02 | 321.39 | 0.11% | 100287 |
| Apr 07, 2026 | 303.57 | 307.81 | 299 | 300.78 | -0.92% | 16080 |
Access
/time_series
data via our API — starting from the
Basic plan and above.