Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 298.36 | 302 | 294.83 | 300.72 | 0.79% | 40819 |
| Apr 01, 2026 | 304.10 | 308.00 | 302.50 | 306.17 | 0.68% | 48962 |
| Mar 31, 2026 | 291.17 | 295.70 | 289.66 | 292.72 | 0.53% | 34269 |
| Mar 30, 2026 | 287.36 | 290.31 | 286.57 | 290.31 | 1.03% | 9970 |
| Mar 27, 2026 | 293.44 | 293.70 | 287.50 | 289.46 | -1.36% | 10234 |
| Mar 26, 2026 | 296.77 | 297.21 | 292 | 292.70 | -1.37% | 24371 |
| Mar 25, 2026 | 299.55 | 301.03 | 296.73 | 299.21 | -0.11% | 21427 |
| Mar 24, 2026 | 294.88 | 295.52 | 288.80 | 292.39 | -0.85% | 18412 |
| Mar 23, 2026 | 280.67 | 300.54 | 277.47 | 294.79 | 5.03% | 33994 |
| Mar 20, 2026 | 297.36 | 299.93 | 286.30 | 287.48 | -3.32% | 25312 |
| Mar 19, 2026 | 296.61 | 297.72 | 288.70 | 292.55 | -1.37% | 34967 |
| Mar 18, 2026 | 302.74 | 306.08 | 298.84 | 301.96 | -0.26% | 39450 |
| Mar 17, 2026 | 294.93 | 302.05 | 294.50 | 297.94 | 1.02% | 18671 |
| Mar 16, 2026 | 294.89 | 298.72 | 291.20 | 296.17 | 0.43% | 35129 |
| Mar 13, 2026 | 293.37 | 300.47 | 291.64 | 294.96 | 0.54% | 20344 |
| Mar 12, 2026 | 306.48 | 306.50 | 295.12 | 298.94 | -2.46% | 59846 |
| Mar 11, 2026 | 307.01 | 311.44 | 306.42 | 308.44 | 0.47% | 12228 |
| Mar 10, 2026 | 309.74 | 312.24 | 305.75 | 310.21 | 0.15% | 19911 |
| Mar 09, 2026 | 290.48 | 298.41 | 288.56 | 297.71 | 2.49% | 46058 |
| Mar 06, 2026 | 304.96 | 307.33 | 294.75 | 300.20 | -1.56% | 39729 |
| Mar 05, 2026 | 307.78 | 314.89 | 303.56 | 304.67 | -1.01% | 23823 |
| Mar 04, 2026 | 303.53 | 313.50 | 299.80 | 311.03 | 2.47% | 38441 |
| Mar 03, 2026 | 311.26 | 311.63 | 298.09 | 303.85 | -2.38% | 76965 |
Access
/time_series
data via our API — starting from the
Basic plan and above.