Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 92.30 | 92.30 | 92.30 | 92.30 | 0 | 0 |
| Dec 11, 2025 | 91.40 | 93.32 | 91.40 | 93.32 | 2.10% | 500 |
| Dec 10, 2025 | 89.02 | 89.02 | 89.02 | 89.02 | 0 | 130 |
| Dec 09, 2025 | 89.02 | 89.90 | 89.02 | 89.90 | 0.99% | 16 |
| Dec 08, 2025 | 89.66 | 90.02 | 89.66 | 90.02 | 0.40% | 10 |
| Dec 05, 2025 | 90.10 | 90.84 | 90.10 | 90.84 | 0.82% | 0 |
| Dec 04, 2025 | 89.64 | 89.64 | 89.64 | 89.64 | 0 | 0 |
| Dec 03, 2025 | 89 | 89.84 | 89 | 89.84 | 0.94% | 0 |
| Dec 02, 2025 | 91.18 | 91.18 | 89.70 | 89.70 | -1.62% | 0 |
| Dec 01, 2025 | 90.70 | 92.30 | 90.70 | 92.30 | 1.76% | 0 |
| Nov 28, 2025 | 90.92 | 91.42 | 90.92 | 91.42 | 0.55% | 0 |
| Nov 27, 2025 | 90.92 | 90.92 | 90.92 | 90.92 | 0 | 0 |
| Nov 26, 2025 | 95.38 | 95.38 | 95.38 | 95.38 | 0 | 0 |
| Nov 25, 2025 | 92.42 | 92.42 | 92.42 | 92.42 | 0 | 0 |
| Nov 24, 2025 | 92.02 | 94.26 | 92.02 | 93.32 | 1.41% | 5 |
| Nov 21, 2025 | 86.40 | 86.40 | 86.40 | 86.40 | 0 | 0 |
| Nov 20, 2025 | 87.84 | 87.84 | 87.84 | 87.84 | 0 | 0 |
| Nov 19, 2025 | 87.46 | 87.46 | 87.46 | 87.46 | 0 | 0 |
| Nov 18, 2025 | 87.54 | 87.54 | 87.54 | 87.54 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.