Voyageur Pharmaceuticals Ltd. (VM) - Historical data, historical prices

United States

closing in 3h 52m

005930 284,000.00 1.79%
0700 463.80 1.44%
2330 2,235.00 -0.89%
ASML 1,327.00 4.83%
AZN 13,717.54 -0.22%
ETH/USD 2,238.95 -1.58%
EUR/USD 1.17 -0.25%
MC 452.30 -0.17%
NESN 76.96 -0.47%
USD/JPY 157.83 0.13%
XPT/USD 1,003.20 0.33%

005930 284,000.00 1.79%
0700 463.80 1.44%
2330 2,235.00 -0.89%
ASML 1,327.00 4.83%
AZN 13,717.54 -0.22%
ETH/USD 2,238.95 -1.58%
EUR/USD 1.17 -0.25%
MC 452.30 -0.17%
NESN 76.96 -0.47%
USD/JPY 157.83 0.13%
XPT/USD 1,003.20 0.33%

005930 284,000.00 1.79%
0700 463.80 1.44%
2330 2,235.00 -0.89%
ASML 1,327.00 4.83%
AZN 13,717.54 -0.22%
ETH/USD 2,238.95 -1.58%
EUR/USD 1.17 -0.25%
MC 452.30 -0.17%
NESN 76.96 -0.47%
USD/JPY 157.83 0.13%
XPT/USD 1,003.20 0.33%

005930 284,000.00 1.79%
0700 463.80 1.44%
2330 2,235.00 -0.89%
ASML 1,327.00 4.83%
AZN 13,717.54 -0.22%
ETH/USD 2,238.95 -1.58%
EUR/USD 1.17 -0.25%
MC 452.30 -0.17%
NESN 76.96 -0.47%
USD/JPY 157.83 0.13%
XPT/USD 1,003.20 0.33%

0.10500000 CAD

0.005

5%

Last update Apr 27, 9:43 AM EDT

Main market

Day range

0.10500000

0.10500000

0.10500000

Previous close

0.10000000

Open

0.10500000

Access this stock data via API

Voyageur Pharmaceuticals Ltd.

0.11

0.01

5%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 27, 2026	0.10500000	0.10500000	0.10500000	0.10500000	0	15906
Apr 21, 2026	0.10000000	0.10000000	0.10000000	0.10000000	0	440
Apr 16, 2026	0.11000000	0.11000000	0.11000000	0.11000000	0	1500

Access /time_series data via our API — starting from the Basic plan and above.