Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 15.35 | 15.76 | 15.26 | 15.58 | 1.50% | 337358 |
| Dec 17, 2025 | 15.14 | 15.47 | 15.06 | 15.28 | 0.92% | 448500 |
| Dec 16, 2025 | 15.24 | 15.24 | 14.90 | 15.23 | -0.07% | 402300 |
| Dec 15, 2025 | 15.38 | 15.42 | 15.06 | 15.20 | -1.17% | 479500 |
| Dec 12, 2025 | 15.75 | 15.85 | 15.30 | 15.40 | -2.22% | 610400 |
| Dec 11, 2025 | 15.01 | 16.11 | 14.85 | 15.78 | 5.13% | 1219000 |
| Dec 10, 2025 | 15.40 | 15.60 | 15.14 | 15.39 | -0.06% | 431800 |
| Dec 09, 2025 | 15.48 | 15.56 | 15.27 | 15.41 | -0.45% | 330600 |
| Dec 08, 2025 | 15.65 | 15.65 | 15.41 | 15.56 | -0.58% | 465700 |
| Dec 05, 2025 | 15.68 | 15.86 | 15.51 | 15.67 | -0.06% | 242200 |
| Dec 04, 2025 | 15.76 | 15.80 | 15.53 | 15.70 | -0.38% | 325700 |
| Dec 03, 2025 | 15.49 | 15.96 | 15.36 | 15.91 | 2.71% | 375800 |
| Dec 02, 2025 | 15.77 | 15.84 | 15.31 | 15.53 | -1.52% | 1079000 |
| Dec 01, 2025 | 15.73 | 16.11 | 15.67 | 15.79 | 0.38% | 386100 |
| Nov 28, 2025 | 15.68 | 16.12 | 15.63 | 15.90 | 1.40% | 246200 |
| Nov 26, 2025 | 15.47 | 15.80 | 15.31 | 15.62 | 0.97% | 393900 |
| Nov 25, 2025 | 15.45 | 15.98 | 15.45 | 15.49 | 0.26% | 430300 |
| Nov 24, 2025 | 15.36 | 15.38 | 15.18 | 15.27 | -0.59% | 384400 |
| Nov 21, 2025 | 15.35 | 15.55 | 15.11 | 15.44 | 0.59% | 301400 |
| Nov 20, 2025 | 15.59 | 15.59 | 15.30 | 15.33 | -1.67% | 304100 |
| Nov 19, 2025 | 15.50 | 15.54 | 15.26 | 15.49 | -0.06% | 263300 |
| Nov 18, 2025 | 15.31 | 15.50 | 15.20 | 15.47 | 1.05% | 273500 |
Access
/time_series
data via our API — starting from the
Basic plan.