Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 22, 2026 | 0.25 | 0.25500000 | 0.25 | 0.25500000 | 2% | 18688 |
| Jul 21, 2026 | 0.23999999 | 0.24500000 | 0.23999999 | 0.24500000 | 2.08% | 9785 |
| Jul 20, 2026 | 0.24500000 | 0.24500000 | 0.23999999 | 0.23999999 | -2.04% | 1128 |
| Jul 16, 2026 | 0.23999999 | 0.23999999 | 0.23500000 | 0.23999999 | 0 | 8277 |
| Jul 15, 2026 | 0.25500000 | 0.25500000 | 0.25 | 0.25 | -1.96% | 19047 |
| Jul 14, 2026 | 0.26499999 | 0.26499999 | 0.25500000 | 0.25500000 | -3.77% | 29500 |
| Jul 13, 2026 | 0.25999999 | 0.25999999 | 0.25999999 | 0.25999999 | 0 | 4404 |
| Jul 10, 2026 | 0.27000001 | 0.27000001 | 0.27000001 | 0.27000001 | 0 | 4000 |
| Jul 09, 2026 | 0.27000001 | 0.27000001 | 0.27000001 | 0.27000001 | 0 | 2500 |
| Jul 08, 2026 | 0.26499999 | 0.26499999 | 0.26499999 | 0.26499999 | 0 | 10075 |
| Jul 06, 2026 | 0.28500000 | 0.28500000 | 0.28000000 | 0.28000000 | -1.75% | 448 |
| Jul 03, 2026 | 0.28500000 | 0.28500000 | 0.28500000 | 0.28500000 | 0 | 7298 |
| Jul 02, 2026 | 0.28500000 | 0.28500000 | 0.28500000 | 0.28500000 | 0 | 2000 |
| Jun 26, 2026 | 0.28999999 | 0.28999999 | 0.28500000 | 0.28500000 | -1.72% | 314 |
| Jun 25, 2026 | 0.28250000 | 0.28500000 | 0.28000000 | 0.28000000 | -0.88% | 8924 |
| Jun 24, 2026 | 0.28000000 | 0.28000000 | 0.27500001 | 0.27500001 | -1.79% | 5195 |
| Jun 23, 2026 | 0.28000000 | 0.28000000 | 0.27500001 | 0.27500001 | -1.79% | 7212 |
Access
/time_series
data via our API — starting from the
Basic plan and above.