Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 172.30 | 173 | 168.50 | 168.50 | -2.21% | 2618 |
| Dec 12, 2025 | 173.30 | 173.30 | 171.80 | 171.80 | -0.87% | 3140 |
| Dec 11, 2025 | 179.20 | 179.20 | 173.95 | 174 | -2.90% | 1646 |
| Dec 10, 2025 | 180.50 | 181.70 | 174.30 | 178.70 | -1.00% | 1432 |
| Dec 09, 2025 | 184.40 | 184.40 | 180 | 180 | -2.39% | 3843 |
| Dec 08, 2025 | 188.80 | 189.40 | 186 | 186 | -1.48% | 243 |
| Dec 05, 2025 | 190.35 | 190.40 | 188.55 | 190.10 | -0.13% | 9101 |
| Dec 04, 2025 | 193.40 | 193.40 | 188 | 190.65 | -1.42% | 17842 |
| Dec 03, 2025 | 180.10 | 191.20 | 180.10 | 191.20 | 6.16% | 2347 |
| Dec 02, 2025 | 180.10 | 183.55 | 179.90 | 181.40 | 0.72% | 3347 |
| Dec 01, 2025 | 177.40 | 180.40 | 177.40 | 180.40 | 1.69% | 4656 |
| Nov 28, 2025 | 175.90 | 177.90 | 172.70 | 177.90 | 1.14% | 7043 |
| Nov 27, 2025 | 175.10 | 175.10 | 171.50 | 173.10 | -1.14% | 1800 |
| Nov 26, 2025 | 174.50 | 174.80 | 172.50 | 172.80 | -0.97% | 6735 |
| Nov 25, 2025 | 176.70 | 176.70 | 171.90 | 174.30 | -1.36% | 10829 |
| Nov 24, 2025 | 174.20 | 174.20 | 172.70 | 173.90 | -0.17% | 1228 |
| Nov 21, 2025 | 178.60 | 178.60 | 171.95 | 173.80 | -2.69% | 6837 |
| Nov 20, 2025 | 178.90 | 181.40 | 177.40 | 181.30 | 1.34% | 1834 |
| Nov 19, 2025 | 181.10 | 181.10 | 174 | 178.40 | -1.49% | 1162 |
| Nov 18, 2025 | 179.80 | 179.80 | 176.94 | 179.20 | -0.33% | 2250 |
| Nov 17, 2025 | 179.70 | 181.40 | 179.70 | 181.40 | 0.95% | 6155 |
Access
/time_series
data via our API — starting from the
Basic plan.