Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 243.25 | 248.20 | 243.25 | 246.75 | 1.44% | 43743 |
| Apr 01, 2026 | 253.50 | 253.50 | 239.50 | 241.50 | -4.73% | 45440 |
| Mar 31, 2026 | 256.50 | 261.20 | 250.60 | 259.25 | 1.07% | 71619 |
| Mar 30, 2026 | 254.50 | 261 | 254.50 | 256.75 | 0.88% | 11732 |
| Mar 27, 2026 | 245.25 | 253 | 243.40 | 252 | 2.75% | 27799 |
| Mar 26, 2026 | 242.75 | 248.60 | 242.75 | 247.50 | 1.96% | 9479 |
| Mar 25, 2026 | 241.50 | 241.90 | 236.80 | 241 | -0.21% | 7557 |
| Mar 24, 2026 | 237.50 | 244 | 236.20 | 243.50 | 2.53% | 1692 |
| Mar 23, 2026 | 251 | 251 | 232.70 | 234.50 | -6.57% | 27734 |
| Mar 20, 2026 | 251.75 | 251.75 | 244.80 | 249 | -1.09% | 9773 |
| Mar 19, 2026 | 252.50 | 261.40 | 252.50 | 260.75 | 3.27% | 6630 |
| Mar 18, 2026 | 247.50 | 250.25 | 240.60 | 250.25 | 1.11% | 15061 |
| Mar 17, 2026 | 240.75 | 246.75 | 237.80 | 246.75 | 2.49% | 49374 |
| Mar 16, 2026 | 234.75 | 241.40 | 234.75 | 239.50 | 2.02% | 7637 |
| Mar 13, 2026 | 241.75 | 241.75 | 233.50 | 233.50 | -3.41% | 3609 |
| Mar 12, 2026 | 236.50 | 242.40 | 236.40 | 237.25 | 0.32% | 16934 |
| Mar 11, 2026 | 227.50 | 234.75 | 224.40 | 234.75 | 3.19% | 4968 |
| Mar 10, 2026 | 222.50 | 225.75 | 216 | 225.75 | 1.46% | 20860 |
| Mar 09, 2026 | 228.75 | 233.25 | 219.20 | 223.75 | -2.19% | 5020 |
| Mar 06, 2026 | 225.25 | 226.50 | 224.10 | 226.50 | 0.55% | 53269 |
| Mar 05, 2026 | 223 | 226.80 | 218.80 | 224 | 0.45% | 4663 |
| Mar 04, 2026 | 225.75 | 225.75 | 215.20 | 221 | -2.10% | 10571 |
| Mar 03, 2026 | 219 | 228.75 | 217.20 | 228.75 | 4.45% | 22916 |
Access
/time_series
data via our API — starting from the
Basic plan and above.