Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 268.80 | 268.80 | 258.60 | 260.50 | -3.09% | 2025 |
| Apr 29, 2026 | 256 | 264.40 | 256 | 263 | 2.73% | 4771 |
| Apr 28, 2026 | 253 | 260 | 253 | 256.50 | 1.38% | 17662 |
| Apr 27, 2026 | 246 | 251.50 | 245.40 | 251.50 | 2.24% | 7836 |
| Apr 24, 2026 | 250 | 253.20 | 246 | 246.50 | -1.40% | 5066 |
| Apr 23, 2026 | 245.50 | 250.80 | 245.50 | 246 | 0.20% | 3203 |
| Apr 22, 2026 | 236 | 244 | 235.60 | 243.50 | 3.18% | 2987 |
| Apr 21, 2026 | 230.50 | 235 | 230.50 | 235 | 1.95% | 17661 |
| Apr 20, 2026 | 230.50 | 233.40 | 229.10 | 229.50 | -0.43% | 115246 |
| Apr 17, 2026 | 244 | 244 | 220.50 | 223.50 | -8.40% | 36528 |
| Apr 16, 2026 | 240 | 244.10 | 239.40 | 243 | 1.25% | 4742 |
| Apr 15, 2026 | 243 | 245.10 | 240.80 | 242.50 | -0.21% | 30425 |
| Apr 14, 2026 | 249.50 | 252 | 243 | 245.50 | -1.60% | 25378 |
| Apr 13, 2026 | 245.50 | 255.40 | 245.50 | 254 | 3.46% | 15952 |
| Apr 10, 2026 | 237 | 238.80 | 234.40 | 237 | 0 | 833 |
| Apr 09, 2026 | 238 | 245 | 238 | 243 | 2.10% | 7266 |
| Apr 08, 2026 | 257 | 257 | 230 | 233 | -9.34% | 40566 |
| Apr 07, 2026 | 249.50 | 266.30 | 247.40 | 263 | 5.41% | 30316 |
| Apr 02, 2026 | 243.25 | 248.20 | 243.25 | 246.75 | 1.44% | 43743 |
| Apr 01, 2026 | 253.50 | 253.50 | 239.50 | 241.50 | -4.73% | 45440 |
| Mar 31, 2026 | 256.50 | 261.20 | 250.60 | 259.25 | 1.07% | 71619 |
| Mar 30, 2026 | 254.50 | 261 | 254.50 | 256.75 | 0.88% | 11732 |
Access
/time_series
data via our API — starting from the
Basic plan and above.