Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 187.60 | 187.60 | 187.60 | 187.60 | 0 | 0 |
| Jun 04, 2026 | 180.05 | 187 | 180.05 | 187 | 3.86% | 0 |
| Jun 03, 2026 | 184.15 | 184.15 | 180.65 | 180.65 | -1.90% | 0 |
| Jun 02, 2026 | 180.20 | 185.30 | 180.20 | 185.30 | 2.83% | 0 |
| Jun 01, 2026 | 178.40 | 181.55 | 178.40 | 181.55 | 1.77% | 0 |
| May 29, 2026 | 174.65 | 177.65 | 174.65 | 177.65 | 1.72% | 0 |
| May 28, 2026 | 173.20 | 174 | 173.20 | 174 | 0.46% | 0 |
| May 27, 2026 | 172.50 | 172.50 | 171.55 | 171.55 | -0.55% | 0 |
| May 26, 2026 | 173.90 | 173.90 | 172.55 | 172.55 | -0.78% | 0 |
| May 25, 2026 | 173.50 | 173.85 | 173.50 | 173.85 | 0.20% | 0 |
| May 22, 2026 | 172.55 | 174.05 | 172.55 | 174.05 | 0.87% | 0 |
| May 21, 2026 | 169.50 | 170.50 | 169.50 | 170.50 | 0.59% | 0 |
| May 20, 2026 | 163.70 | 168.25 | 163.70 | 168.25 | 2.78% | 0 |
| May 19, 2026 | 164.25 | 164.35 | 164.25 | 164.35 | 0.06% | 0 |
| May 18, 2026 | 164.50 | 164.50 | 164.35 | 164.35 | -0.09% | 0 |
| May 15, 2026 | 165.70 | 166.25 | 165.70 | 166.25 | 0.33% | 0 |
| May 14, 2026 | 165.35 | 167.15 | 165.35 | 167.15 | 1.09% | 0 |
| May 13, 2026 | 163.45 | 164.50 | 163.45 | 164.50 | 0.64% | 0 |
| May 12, 2026 | 161.50 | 161.50 | 160.25 | 160.25 | -0.77% | 0 |
| May 11, 2026 | 163.45 | 163.45 | 162.55 | 162.55 | -0.55% | 0 |
| May 08, 2026 | 161.35 | 163.30 | 161.35 | 163.30 | 1.21% | 0 |
| May 07, 2026 | 164.15 | 164.15 | 162.60 | 162.60 | -0.94% | 0 |
| May 06, 2026 | 161.80 | 164.75 | 161.80 | 164.75 | 1.82% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.