Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 157.20 | 161 | 157.20 | 161 | 2.42% | 0 |
| Apr 29, 2026 | 162.35 | 162.35 | 160.20 | 160.20 | -1.32% | 0 |
| Apr 28, 2026 | 161.80 | 161.80 | 161.65 | 161.65 | -0.09% | 0 |
| Apr 27, 2026 | 159.70 | 160.45 | 159.70 | 160.45 | 0.47% | 0 |
| Apr 24, 2026 | 161.20 | 161.20 | 160.40 | 160.40 | -0.50% | 0 |
| Apr 23, 2026 | 162 | 163.15 | 162 | 163.15 | 0.71% | 8 |
| Apr 22, 2026 | 162.20 | 163.25 | 162.20 | 163.25 | 0.65% | 0 |
| Apr 21, 2026 | 161.65 | 161.65 | 161.30 | 161.30 | -0.22% | 0 |
| Apr 20, 2026 | 159.15 | 160.85 | 159.15 | 160.85 | 1.07% | 0 |
| Apr 17, 2026 | 158.90 | 160.65 | 158.90 | 160.65 | 1.10% | 0 |
| Apr 16, 2026 | 162.15 | 162.15 | 159.80 | 159.80 | -1.45% | 0 |
| Apr 15, 2026 | 155.65 | 162.30 | 155.65 | 162.30 | 4.27% | 0 |
| Apr 14, 2026 | 153.10 | 155.40 | 153.10 | 155.40 | 1.50% | 0 |
| Apr 13, 2026 | 150.55 | 151.25 | 150.55 | 151.25 | 0.46% | 0 |
| Apr 10, 2026 | 151.85 | 151.85 | 150.55 | 150.55 | -0.86% | 0 |
| Apr 09, 2026 | 150.05 | 150.15 | 150.05 | 150.15 | 0.07% | 0 |
| Apr 08, 2026 | 148 | 149.40 | 148 | 149.40 | 0.95% | 0 |
| Apr 07, 2026 | 143.90 | 144.25 | 143.90 | 144.25 | 0.24% | 0 |
| Apr 02, 2026 | 141.64 | 143.06 | 141.64 | 143.06 | 1.00% | 0 |
| Apr 01, 2026 | 142.14 | 143.62 | 142.14 | 143.62 | 1.04% | 0 |
| Mar 31, 2026 | 138.52 | 139.66 | 138.52 | 139.66 | 0.82% | 0 |
| Mar 30, 2026 | 137.48 | 139.44 | 137.48 | 139.44 | 1.43% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.