Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 138.52 | 139.66 | 138.52 | 139.66 | 0.82% | 0 |
| Mar 30, 2026 | 137.48 | 139.44 | 137.48 | 139.44 | 1.43% | 0 |
| Mar 27, 2026 | 142.16 | 142.16 | 138.40 | 138.40 | -2.64% | 0 |
| Mar 26, 2026 | 142.38 | 142.38 | 141.80 | 141.80 | -0.41% | 0 |
| Mar 25, 2026 | 144.12 | 144.12 | 143.14 | 143.14 | -0.68% | 0 |
| Mar 24, 2026 | 140.90 | 143.26 | 140.90 | 143.26 | 1.67% | 0 |
| Mar 23, 2026 | 138.70 | 142.30 | 138.70 | 142.30 | 2.60% | 0 |
| Mar 20, 2026 | 136.36 | 139.46 | 136.36 | 139.46 | 2.27% | 0 |
| Mar 19, 2026 | 137.82 | 137.82 | 136.40 | 136.40 | -1.03% | 0 |
| Mar 18, 2026 | 137.22 | 138.80 | 137.22 | 138.80 | 1.15% | 0 |
| Mar 17, 2026 | 134.70 | 137.46 | 134.70 | 137.46 | 2.05% | 0 |
| Mar 16, 2026 | 135.48 | 135.48 | 135.18 | 135.18 | -0.22% | 0 |
| Mar 13, 2026 | 133.62 | 135.38 | 133.62 | 135.38 | 1.32% | 0 |
| Mar 12, 2026 | 135.28 | 135.28 | 134.06 | 134.06 | -0.90% | 0 |
| Mar 11, 2026 | 138.04 | 138.04 | 136.86 | 136.86 | -0.85% | 0 |
| Mar 10, 2026 | 137.32 | 139.08 | 137.32 | 139.08 | 1.28% | 0 |
| Mar 09, 2026 | 133.50 | 135.72 | 133.50 | 135.72 | 1.66% | 0 |
| Mar 06, 2026 | 139.80 | 139.80 | 136.66 | 136.66 | -2.25% | 0 |
| Mar 05, 2026 | 143.58 | 143.58 | 141.02 | 141.02 | -1.78% | 0 |
| Mar 04, 2026 | 141.60 | 144.24 | 141.60 | 144.24 | 1.86% | 0 |
| Mar 03, 2026 | 141.30 | 141.30 | 140.60 | 140.60 | -0.50% | 0 |
| Mar 02, 2026 | 139.30 | 144.46 | 139.30 | 144.46 | 3.70% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.