Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 150.02 | 150.48 | 150.02 | 150.48 | 0.31% | 0 |
| Dec 15, 2025 | 152 | 152.76 | 152 | 152.76 | 0.50% | 0 |
| Dec 12, 2025 | 153.22 | 153.22 | 151.98 | 151.98 | -0.81% | 0 |
| Dec 11, 2025 | 151.92 | 154.20 | 151.92 | 154.20 | 1.50% | 0 |
| Dec 10, 2025 | 153.28 | 153.66 | 153.28 | 153.66 | 0.25% | 0 |
| Dec 09, 2025 | 151.42 | 154.60 | 151.42 | 154.60 | 2.10% | 0 |
| Dec 08, 2025 | 151.06 | 153.68 | 151.06 | 153.68 | 1.73% | 0 |
| Dec 05, 2025 | 149.72 | 151.70 | 149.72 | 151.70 | 1.32% | 0 |
| Dec 04, 2025 | 148.62 | 149.82 | 148.62 | 149.82 | 0.81% | 0 |
| Dec 03, 2025 | 144.96 | 146.44 | 144.96 | 146.44 | 1.02% | 0 |
| Dec 02, 2025 | 144.44 | 145.52 | 144.44 | 145.52 | 0.75% | 0 |
| Dec 01, 2025 | 145.06 | 145.06 | 145.02 | 145.02 | -0.03% | 0 |
| Nov 28, 2025 | 145.64 | 146.10 | 145.64 | 146.10 | 0.32% | 0 |
| Nov 27, 2025 | 144.32 | 145.36 | 144.32 | 145.36 | 0.72% | 0 |
| Nov 26, 2025 | 142.82 | 145.18 | 142.82 | 145.18 | 1.65% | 0 |
| Nov 25, 2025 | 140.78 | 140.84 | 140.78 | 140.84 | 0.04% | 0 |
| Nov 24, 2025 | 137.34 | 140.68 | 137.34 | 140.68 | 2.43% | 0 |
| Nov 21, 2025 | 137.46 | 137.46 | 135.96 | 135.96 | -1.09% | 0 |
| Nov 20, 2025 | 141.70 | 142.58 | 141.70 | 142.58 | 0.62% | 0 |
| Nov 19, 2025 | 137.30 | 139.20 | 137.30 | 139.20 | 1.38% | 0 |
| Nov 18, 2025 | 136 | 137.90 | 136 | 137.90 | 1.40% | 0 |
| Nov 17, 2025 | 141.52 | 141.52 | 139.90 | 139.90 | -1.14% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.