Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 0 | 184 |
| Apr 01, 2026 | 30.15 | 30.15 | 30.03 | 30.03 | -0.40% | 898 |
| Mar 31, 2026 | 30.18 | 30.21 | 30.18 | 30.21 | 0.10% | 2276 |
| Mar 27, 2026 | 30.16 | 30.18 | 30.15 | 30.17 | 0.03% | 1150 |
| Mar 26, 2026 | 30.03 | 30.09 | 30 | 30.09 | 0.20% | 2405 |
| Mar 25, 2026 | 30.04 | 30.07 | 30.04 | 30.07 | 0.10% | 2298 |
| Mar 24, 2026 | 29.89 | 29.95 | 29.84 | 29.95 | 0.20% | 6964 |
| Mar 23, 2026 | 29.87 | 29.87 | 29.81 | 29.85 | -0.07% | 183116 |
| Mar 19, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 0 | 170 |
| Mar 18, 2026 | 29.79 | 29.80 | 29.79 | 29.80 | 0.03% | 320 |
| Mar 17, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 0 | 22501 |
| Mar 16, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 0 | 258 |
| Mar 13, 2026 | 29.79 | 29.80 | 29.78 | 29.79 | 0 | 11287 |
| Mar 11, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | 9508 |
| Mar 10, 2026 | 29.46 | 29.50 | 29.46 | 29.50 | 0.14% | 35894 |
| Mar 09, 2026 | 29.39 | 29.39 | 29.38 | 29.39 | 0 | 5095 |
| Mar 05, 2026 | 29.55 | 29.75 | 29.55 | 29.67 | 0.41% | 7391 |
| Mar 04, 2026 | 29.72 | 29.72 | 29.67 | 29.67 | -0.17% | 24655 |
Access
/time_series
data via our API — starting from the
Basic plan and above.