Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 155.22 | 155.90 | 154.50 | 154.50 | -0.46% | 123992 |
| Dec 11, 2025 | 155.12 | 155.14 | 154.46 | 154.86 | -0.17% | 130470 |
| Dec 10, 2025 | 154.60 | 155.12 | 153.90 | 155.12 | 0.34% | 47291 |
| Dec 09, 2025 | 155.62 | 155.86 | 154.92 | 155.16 | -0.30% | 41483 |
| Dec 08, 2025 | 155.38 | 155.80 | 155.10 | 155.64 | 0.17% | 92666 |
| Dec 05, 2025 | 154.86 | 155.50 | 154.62 | 155.26 | 0.26% | 51316 |
| Dec 04, 2025 | 154.58 | 155.14 | 154.42 | 154.86 | 0.18% | 36543 |
| Dec 03, 2025 | 154.60 | 155.16 | 154 | 154.42 | -0.12% | 44842 |
| Dec 02, 2025 | 153.84 | 155 | 153.68 | 154.48 | 0.42% | 49988 |
| Dec 01, 2025 | 154.44 | 154.44 | 153.68 | 154.06 | -0.25% | 84731 |
| Nov 28, 2025 | 153.94 | 154.24 | 153.60 | 154.08 | 0.09% | 109877 |
| Nov 27, 2025 | 153.74 | 154.02 | 153.38 | 153.82 | 0.05% | 22602 |
| Nov 26, 2025 | 153.64 | 153.98 | 153 | 153.84 | 0.13% | 65902 |
| Nov 25, 2025 | 152.12 | 153.14 | 151.36 | 153 | 0.58% | 40715 |
| Nov 24, 2025 | 152.18 | 152.24 | 151.26 | 151.48 | -0.46% | 41420 |
| Nov 21, 2025 | 149.50 | 151.32 | 149.50 | 151.20 | 1.14% | 57055 |
| Nov 20, 2025 | 151.52 | 151.62 | 150.50 | 150.50 | -0.67% | 42266 |
| Nov 19, 2025 | 150.10 | 150.98 | 149.72 | 150 | -0.07% | 27372 |
| Nov 18, 2025 | 150.60 | 151.24 | 149.16 | 149.58 | -0.68% | 53839 |
| Nov 17, 2025 | 152.30 | 152.38 | 150.78 | 151.10 | -0.79% | 340077 |
| Nov 14, 2025 | 152.42 | 152.84 | 150.66 | 151.96 | -0.30% | 106100 |
Access
/time_series
data via our API — starting from the
Basic plan.