Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 29, 2025 | 145.30 | 146.22 | 145.10 | 145.66 | 0.25% | 47639 |
| Jul 28, 2025 | 146.06 | 147.02 | 145.24 | 145.44 | -0.42% | 118074 |
| Jul 25, 2025 | 145.68 | 146.58 | 145.44 | 145.72 | 0.03% | 45617 |
| Jul 24, 2025 | 147.66 | 147.66 | 146.10 | 146.60 | -0.72% | 88651 |
| Jul 23, 2025 | 146.32 | 146.90 | 146.10 | 146.60 | 0.19% | 42583 |
| Jul 22, 2025 | 145.04 | 145.10 | 143.64 | 143.64 | -0.97% | 51154 |
| Jul 21, 2025 | 145.72 | 146.30 | 145.28 | 145.64 | -0.05% | 35399 |
| Jul 18, 2025 | 146.02 | 146.48 | 145.72 | 146.04 | 0.01% | 53167 |
| Jul 17, 2025 | 146 | 146 | 145.30 | 145.64 | -0.25% | 25595 |
| Jul 16, 2025 | 145.48 | 145.48 | 144.60 | 145 | -0.33% | 26982 |
| Jul 15, 2025 | 145.06 | 145.64 | 144.42 | 144.68 | -0.26% | 61684 |
| Jul 14, 2025 | 145.16 | 145.80 | 145.12 | 145.76 | 0.41% | 39823 |
| Jul 11, 2025 | 147.26 | 147.26 | 145.74 | 145.86 | -0.95% | 32249 |
| Jul 10, 2025 | 146.76 | 147.78 | 146.76 | 147.70 | 0.64% | 47175 |
| Jul 09, 2025 | 145.86 | 146.72 | 145.82 | 146.26 | 0.27% | 41223 |
| Jul 08, 2025 | 145.74 | 145.98 | 144.88 | 145.98 | 0.16% | 39000 |
| Jul 07, 2025 | 145.88 | 145.96 | 145.42 | 145.72 | -0.11% | 22537 |
| Jul 04, 2025 | 145.34 | 146.12 | 144.50 | 145.56 | 0.15% | 36799 |
| Jul 03, 2025 | 146.04 | 146.32 | 145.42 | 145.90 | -0.10% | 43705 |
| Jul 02, 2025 | 145.66 | 145.94 | 145 | 145.80 | 0.10% | 38418 |
| Jul 01, 2025 | 145.24 | 145.48 | 144.04 | 145.28 | 0.03% | 143036 |
| Jun 30, 2025 | 146.14 | 146.40 | 144.74 | 145.08 | -0.73% | 47164 |