Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 145.40 | 146.82 | 144.80 | 146.82 | 0.98% | 151894 |
| May 09, 2025 | 145.48 | 145.58 | 144.96 | 145.44 | -0.03% | 29700 |
| May 08, 2025 | 145.56 | 146.10 | 144.92 | 144.96 | -0.41% | 26598 |
| May 07, 2025 | 145.70 | 145.96 | 144.98 | 145.08 | -0.43% | 54855 |
| May 06, 2025 | 146.42 | 146.72 | 145.66 | 146.38 | -0.03% | 46619 |
| May 05, 2025 | 146.66 | 147.20 | 146.26 | 146.26 | -0.27% | 74439 |
| May 02, 2025 | 145.52 | 146.78 | 145.20 | 146.40 | 0.60% | 72510 |
| Apr 30, 2025 | 144.60 | 145.14 | 143.40 | 144.80 | 0.14% | 212811 |
| Apr 29, 2025 | 143.90 | 144.42 | 143.60 | 143.90 | 0 | 66756 |
| Apr 28, 2025 | 142.48 | 143.62 | 142.32 | 143.32 | 0.59% | 79383 |
| Apr 25, 2025 | 142.82 | 143.14 | 141.94 | 142.44 | -0.27% | 23613 |
| Apr 24, 2025 | 140.72 | 142.12 | 140 | 142.04 | 0.94% | 60607 |
| Apr 23, 2025 | 140.40 | 141.36 | 139.90 | 140.72 | 0.23% | 56518 |
| Apr 22, 2025 | 139.02 | 139.02 | 136.90 | 138.62 | -0.29% | 49628 |
| Apr 17, 2025 | 139.30 | 139.30 | 137.72 | 138.98 | -0.23% | 29722 |
| Apr 16, 2025 | 137.96 | 138.52 | 137.12 | 138.52 | 0.41% | 61939 |
| Apr 15, 2025 | 137.02 | 138.92 | 136.90 | 138.64 | 1.18% | 126802 |
| Apr 14, 2025 | 136.72 | 137.50 | 135.30 | 137.36 | 0.47% | 69249 |