Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 286 | 288 | 286 | 288 | 0.70% | 0 |
| Sep 12, 2025 | 286 | 290 | 286 | 288 | 0.70% | 0 |
| Sep 11, 2025 | 282 | 288 | 282 | 286 | 1.42% | 0 |
| Sep 10, 2025 | 278 | 288 | 278 | 282 | 1.44% | 0 |
| Sep 09, 2025 | 278 | 284 | 278 | 280 | 0.72% | 0 |
| Sep 08, 2025 | 274 | 284 | 274 | 278 | 1.46% | 0 |
| Sep 05, 2025 | 274 | 280 | 274 | 276 | 0.73% | 0 |
| Sep 04, 2025 | 274 | 274 | 272 | 274 | 0 | 0 |
| Sep 03, 2025 | 272 | 276 | 272 | 274 | 0.74% | 0 |
| Sep 02, 2025 | 278 | 278 | 272 | 274 | -1.44% | 0 |
| Sep 01, 2025 | 280 | 286 | 278 | 278 | -0.71% | 0 |
| Aug 29, 2025 | 282 | 282 | 278 | 280 | -0.71% | 0 |
| Aug 28, 2025 | 282 | 282 | 280 | 280 | -0.71% | 0 |
| Aug 27, 2025 | 288 | 288 | 282 | 282 | -2.08% | 0 |
| Aug 26, 2025 | 288 | 288 | 286 | 286 | -0.69% | 0 |
| Aug 25, 2025 | 282 | 288 | 282 | 288 | 2.13% | 0 |
| Aug 22, 2025 | 276 | 284 | 276 | 284 | 2.90% | 0 |
| Aug 21, 2025 | 276 | 280 | 274 | 274 | -0.72% | 0 |
| Aug 20, 2025 | 282 | 282 | 278 | 278 | -1.42% | 0 |
| Aug 19, 2025 | 282 | 284 | 280 | 280 | -0.71% | 0 |
| Aug 18, 2025 | 284 | 284 | 280 | 280 | -1.41% | 0 |