Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 164.60 | 166.60 | 164.50 | 164.70 | 0.06% | 1 |
| Apr 30, 2026 | 162.10 | 167.20 | 162.10 | 167.20 | 3.15% | 1 |
| Apr 29, 2026 | 166.20 | 167.40 | 164.50 | 165.50 | -0.42% | 1 |
| Apr 28, 2026 | 166 | 168.60 | 166 | 168.60 | 1.57% | 0 |
| Apr 27, 2026 | 165.80 | 169 | 165.80 | 169 | 1.93% | 1 |
| Apr 24, 2026 | 167.20 | 169.20 | 167.20 | 168.60 | 0.84% | 1 |
| Apr 23, 2026 | 164.10 | 170.50 | 164.10 | 170.50 | 3.90% | 1 |
| Apr 22, 2026 | 168.20 | 169.60 | 168 | 168 | -0.12% | 1 |
| Apr 21, 2026 | 167.90 | 170.20 | 167.90 | 170.20 | 1.37% | 85 |
| Apr 20, 2026 | 164.80 | 170.30 | 164.80 | 170 | 3.16% | 85 |
| Apr 17, 2026 | 164.70 | 173.10 | 164.70 | 169.10 | 2.67% | 0 |
| Apr 16, 2026 | 163.10 | 167.30 | 163.10 | 167.30 | 2.58% | 85 |
| Apr 15, 2026 | 163.40 | 165.90 | 163.40 | 165.40 | 1.22% | 0 |
| Apr 14, 2026 | 162.30 | 166.80 | 162.30 | 166 | 2.28% | 0 |
| Apr 13, 2026 | 161.80 | 164.50 | 161.80 | 164.50 | 1.67% | 0 |
| Apr 10, 2026 | 161.70 | 163.60 | 161.70 | 163.60 | 1.18% | 85 |
| Apr 09, 2026 | 155.90 | 163.20 | 155.90 | 163.20 | 4.68% | 0 |
| Apr 08, 2026 | 152.10 | 157.40 | 152.10 | 157.40 | 3.48% | 0 |
| Apr 07, 2026 | 147.40 | 151.70 | 145.70 | 151 | 2.44% | 85 |
Access
/time_series
data via our API — starting from the
Basic plan and above.