Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 1m
Main market

STOCKS is currently active.
Closing in 2 hours 1 minute

13:58
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

NSCE

TSX
47.87000 CAD
0.52
1.07%
Last update May 11, 3:10 PM EDT
Main market
Day range
47.87000
48.32000
Previous close
48.39000
Open
48.32000
Access this ETF data via API
Subscribe
NBI Sustainable Canadian Equity Fund
47.87
0.52
1.07%

Historical data

Prices

Date Open High Low Close % Change Volume
May 11, 2026 48.32 48.32 47.87 47.87 -0.93% 514
May 08, 2026 48.39 48.39 48.39 48.39 0 0
May 07, 2026 48.09 48.25 48.09 48.25 0.33% 500
May 06, 2026 48.52 48.52 48.52 48.52 0 0
May 05, 2026 48.34 48.34 48.34 48.34 0 0
May 04, 2026 48.33 48.33 48.33 48.33 0 3400
May 01, 2026 48.90 48.90 48.90 48.90 0 500
Apr 30, 2026 48.14 48.14 48.14 48.14 0 0
Apr 29, 2026 48.55 48.55 48.55 48.55 0 0
Apr 28, 2026 48.55 48.55 48.55 48.55 0 100
Apr 27, 2026 48.48 48.48 48.48 48.48 0 400
Apr 24, 2026 48.83 48.83 48.83 48.83 0 0
Apr 23, 2026 48.42 48.42 48.42 48.42 0 0
Apr 22, 2026 48.80 48.80 48.42 48.42 -0.78% 1500
Apr 21, 2026 48.64 48.65 48.55 48.55 -0.19% 16400
Apr 20, 2026 48.67 48.67 48.65 48.65 -0.04% 500
Apr 17, 2026 48.49 48.62 48.49 48.62 0.27% 300
Apr 16, 2026 47.74 47.74 47.74 47.74 0 100
Apr 15, 2026 48.32 48.32 48.21 48.22 -0.21% 1100
Apr 14, 2026 47.77 48.16 47.77 48.16 0.82% 400
Apr 13, 2026 47.26 47.50 47.26 47.50 0.51% 600
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 2 hours 1 minute

13:58
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
Exchange details
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).