Getlink SE (TNU3) - Historical data, historical prices

opens in 2h 9m

005930 193,100.00 3.71%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,147.66 1.78%
EUR/USD 1.15 0.20%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.54 -0.10%
XPT/USD 1,003.20 0.33%

005930 193,100.00 3.71%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,147.66 1.78%
EUR/USD 1.15 0.20%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.54 -0.10%
XPT/USD 1,003.20 0.33%

005930 193,100.00 3.71%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,147.66 1.78%
EUR/USD 1.15 0.20%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.54 -0.10%
XPT/USD 1,003.20 0.33%

005930 193,100.00 3.71%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,147.66 1.78%
EUR/USD 1.15 0.20%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.54 -0.10%
XPT/USD 1,003.20 0.33%

18.080000 EUR

0.1

0.56%

Last update Dec 30, 1:11 PM CET

Market closed

Day range

18.080000

18.080000

18.090000

Previous close

17.98000

Open

18.090000

Access this stock data via API

Getlink SE

18.08

0.10

0.56%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 18, 2026	18.09	18.09	18.08	18.08	-0.06%	280
Mar 17, 2026	17.99	18	17.98	17.98	-0.06%	371
Mar 16, 2026	17.86	18.06	17.85	17.85	-0.06%	2719
Mar 13, 2026	17.72	17.93	17.68	17.93	1.19%	6
Mar 12, 2026	17.54	17.54	17.51	17.51	-0.17%	4
Mar 11, 2026	17.38	17.38	17.35	17.35	-0.17%	329
Mar 10, 2026	17.69	17.73	17.38	17.42	-1.53%	450
Mar 09, 2026	17.50	17.65	17.47	17.64	0.80%	268

Access /time_series data via our API — starting from the Basic plan and above.