Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 0 | 0 |
| Dec 15, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 0 | 0 |
| Dec 12, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 0 | 0 |
| Dec 11, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 0 | 0 |
| Dec 10, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 0 | 0 |
| Dec 09, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 0 | 0 |
| Dec 08, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 0 | 0 |
| Dec 05, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 0 | 0 |
| Dec 04, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 0 | 0 |
| Dec 03, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 0 | 0 |
| Dec 02, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 0 | 0 |
| Dec 01, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 0 | 0 |
| Nov 28, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 0 | 0 |
| Nov 27, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 0 | 0 |
| Nov 26, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | 0 |
| Nov 25, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | 0 |
| Nov 24, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | 0 |
| Nov 21, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 0 | 0 |
| Nov 20, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 0 | 0 |
| Nov 19, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 0 | 0 |
| Nov 18, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | 0 |
| Nov 17, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.