Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 38.56 | 38.56 | 38.47 | 38.56 | 0 | 2132 |
| Dec 12, 2025 | 38.55 | 38.65 | 38.40 | 38.40 | -0.38% | 308 |
| Dec 11, 2025 | 38.81 | 39.03 | 38.81 | 39.03 | 0.58% | 270 |
| Dec 10, 2025 | 39.09 | 39.26 | 39.09 | 39.26 | 0.42% | 453 |
| Dec 09, 2025 | 39.30 | 39.44 | 39.29 | 39.44 | 0.34% | 1129 |
| Dec 08, 2025 | 40.41 | 40.41 | 39.84 | 39.94 | -1.15% | 643 |
| Dec 05, 2025 | 40.36 | 40.63 | 40.34 | 40.34 | -0.05% | 1476 |
| Dec 04, 2025 | 40.03 | 40.08 | 40.03 | 40.08 | 0.12% | 18 |
| Dec 03, 2025 | 40.24 | 40.24 | 39.99 | 39.99 | -0.62% | 390 |
| Dec 02, 2025 | 40.68 | 40.68 | 40.43 | 40.55 | -0.32% | 368 |
| Dec 01, 2025 | 40.77 | 41.38 | 40.77 | 41.15 | 0.92% | 827 |
| Nov 28, 2025 | 41.30 | 41.46 | 41.30 | 41.46 | 0.38% | 100 |
| Nov 27, 2025 | 41.27 | 41.63 | 41.27 | 41.63 | 0.87% | 57 |
| Nov 26, 2025 | 42.09 | 42.09 | 41.61 | 41.92 | -0.42% | 190 |
| Nov 25, 2025 | 40.83 | 41.96 | 40.83 | 41.41 | 1.41% | 1186 |
| Nov 24, 2025 | 40.90 | 41.01 | 40.90 | 41.01 | 0.28% | 290 |
| Nov 21, 2025 | 39.52 | 40.05 | 39.52 | 40.01 | 1.27% | 472 |
| Nov 20, 2025 | 38.81 | 39.68 | 38.81 | 39.68 | 2.24% | 2571 |
| Nov 19, 2025 | 38.02 | 38.40 | 38.02 | 38.40 | 0.99% | 237 |
| Nov 18, 2025 | 37.51 | 37.80 | 37.51 | 37.65 | 0.37% | 1006 |
| Nov 17, 2025 | 38.10 | 38.24 | 38.10 | 38.24 | 0.37% | 815 |
Access
/time_series
data via our API — starting from the
Basic plan.