Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 31.13 | 31.98 | 30.91 | 31.98 | 2.71% | 14161 |
| Apr 01, 2026 | 31.93 | 32.19 | 31.26 | 31.98 | 0.16% | 11307 |
| Mar 31, 2026 | 30.70 | 31.59 | 30.58 | 31.59 | 2.90% | 18309 |
| Mar 30, 2026 | 30.65 | 31.17 | 30.39 | 30.96 | 1.00% | 26644 |
| Mar 27, 2026 | 31.52 | 31.63 | 30.29 | 30.45 | -3.38% | 15919 |
| Mar 26, 2026 | 31.90 | 32.34 | 30.60 | 31.51 | -1.22% | 26839 |
| Mar 25, 2026 | 32.06 | 32.20 | 31.32 | 31.35 | -2.20% | 23221 |
| Mar 24, 2026 | 31.96 | 32 | 31.50 | 31.81 | -0.47% | 16484 |
| Mar 23, 2026 | 31 | 31.95 | 30.71 | 31.80 | 2.58% | 20089 |
| Mar 20, 2026 | 31.85 | 32.08 | 31.02 | 31.72 | -0.41% | 69101 |
| Mar 19, 2026 | 32.56 | 32.56 | 31.50 | 32.39 | -0.54% | 24192 |
| Mar 18, 2026 | 33.35 | 33.68 | 32.10 | 32.77 | -1.75% | 33383 |
| Mar 17, 2026 | 33.47 | 33.99 | 33.09 | 33.60 | 0.39% | 12439 |
| Mar 16, 2026 | 33.52 | 33.57 | 32.97 | 33.48 | -0.10% | 20353 |
| Mar 13, 2026 | 33.02 | 33.65 | 32.91 | 33.24 | 0.67% | 21707 |
| Mar 12, 2026 | 33.77 | 33.80 | 32.81 | 33.10 | -1.97% | 34330 |
| Mar 11, 2026 | 33.50 | 33.69 | 33.03 | 33.69 | 0.55% | 30355 |
| Mar 10, 2026 | 34.20 | 34.57 | 32.61 | 33.30 | -2.63% | 30121 |
| Mar 09, 2026 | 33.70 | 34.41 | 33 | 34.32 | 1.84% | 27162 |
| Mar 06, 2026 | 33.84 | 34.12 | 32.94 | 32.94 | -2.65% | 18607 |
| Mar 05, 2026 | 33.60 | 33.60 | 32.74 | 33.53 | -0.21% | 32595 |
| Mar 04, 2026 | 31.07 | 33.10 | 31.07 | 32.90 | 5.91% | 40343 |
Access
/time_series
data via our API — starting from the
Basic plan and above.