Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 37.37 | 38.45 | 36.76 | 37.88 | 1.36% | 16290 |
| Apr 30, 2026 | 34.56 | 36.50 | 34.04 | 36.05 | 4.33% | 11433 |
| Apr 29, 2026 | 35.75 | 35.75 | 33.94 | 34.46 | -3.62% | 9543 |
| Apr 28, 2026 | 35.45 | 35.75 | 34.92 | 35.22 | -0.63% | 10992 |
| Apr 27, 2026 | 35.79 | 35.79 | 34.60 | 35.50 | -0.82% | 13735 |
| Apr 24, 2026 | 32.87 | 35.25 | 32.65 | 35.05 | 6.65% | 22328 |
| Apr 23, 2026 | 33.30 | 33.68 | 32.56 | 33.05 | -0.75% | 10668 |
| Apr 22, 2026 | 33.51 | 33.82 | 33.07 | 33.30 | -0.61% | 13929 |
| Apr 21, 2026 | 34.85 | 34.85 | 32.82 | 33.97 | -2.51% | 15627 |
| Apr 20, 2026 | 34.00 | 34.60 | 33.80 | 34.25 | 0.75% | 21342 |
| Apr 17, 2026 | 34.68 | 35.11 | 34.16 | 34.58 | -0.27% | 25415 |
| Apr 16, 2026 | 34.50 | 35.34 | 34.26 | 34.78 | 0.80% | 34484 |
| Apr 15, 2026 | 33.30 | 34.57 | 33.05 | 34.57 | 3.83% | 23149 |
| Apr 14, 2026 | 32.28 | 33.65 | 32.28 | 33.49 | 3.76% | 27028 |
| Apr 13, 2026 | 31.82 | 32.19 | 31.60 | 32.05 | 0.74% | 12839 |
| Apr 10, 2026 | 32.02 | 32.74 | 31.97 | 31.97 | -0.17% | 22330 |
| Apr 09, 2026 | 32.31 | 32.31 | 31.43 | 32.03 | -0.85% | 10043 |
| Apr 08, 2026 | 32.11 | 32.57 | 32.01 | 32.01 | -0.31% | 32958 |
| Apr 07, 2026 | 32.09 | 32.10 | 31.17 | 31.43 | -2.07% | 12798 |
Access
/time_series
data via our API — starting from the
Basic plan and above.