Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.96499997 | 0.97000003 | 0.96499997 | 0.97000003 | 0.52% | 100 |
| Dec 12, 2025 | 0.92500001 | 0.92500001 | 0.92500001 | 0.92500001 | 0 | 0 |
| Dec 11, 2025 | 1.17000 | 1.17000 | 1.030000 | 1.030000 | -11.97% | 300 |
| Dec 10, 2025 | 1.17000 | 1.17000 | 1.17000 | 1.17000 | 0 | 10 |
| Dec 09, 2025 | 1.13000 | 1.13000 | 1.13000 | 1.13000 | 0 | 0 |
| Dec 08, 2025 | 1.17000 | 1.17000 | 1.17000 | 1.17000 | 0 | 41 |
| Dec 05, 2025 | 1.15000 | 1.28000 | 1.15000 | 1.28000 | 11.30% | 200 |
| Dec 04, 2025 | 1.11000 | 1.11000 | 1.11000 | 1.11000 | 0 | 0 |
| Dec 03, 2025 | 1.11000 | 1.11000 | 1.11000 | 1.11000 | 0 | 100 |
| Dec 02, 2025 | 1.11000 | 1.11000 | 1.060000 | 1.060000 | -4.50% | 10 |
| Dec 01, 2025 | 1.11000 | 1.11000 | 1.11000 | 1.11000 | 0 | 0 |
| Nov 28, 2025 | 1.25 | 1.25 | 1.11000 | 1.11000 | -11.20% | 10 |
| Nov 27, 2025 | 0.97500002 | 1.39000 | 0.97500002 | 1.39000 | 42.56% | 50 |
| Nov 26, 2025 | 0.92500001 | 0.97500002 | 0.92500001 | 0.97500002 | 5.41% | 70 |
| Nov 25, 2025 | 0.87000000 | 0.87000000 | 0.87000000 | 0.87000000 | 0 | 0 |
| Nov 24, 2025 | 0.94000000 | 0.94000000 | 0.86000001 | 0.86000001 | -8.51% | 2000 |
| Nov 21, 2025 | 1.060000 | 1.060000 | 1.060000 | 1.060000 | 0 | 0 |
| Nov 20, 2025 | 1.080000 | 1.080000 | 1.080000 | 1.080000 | 0 | 300 |
| Nov 19, 2025 | 1.080000 | 1.080000 | 1.080000 | 1.080000 | 0 | 0 |
| Nov 18, 2025 | 1.12000 | 1.13000 | 1.12000 | 1.13000 | 0.89% | 500 |
| Nov 17, 2025 | 1.20000 | 1.20000 | 1.20000 | 1.20000 | 0 | 100 |
Access
/time_series
data via our API — starting from the
Basic plan.