Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 0 | 0 |
| Jun 03, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 0 | 0 |
| Jun 02, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 0 | 0 |
| May 30, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 0 | 0 |
| May 29, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 0 | 0 |
| May 28, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 0 | 0 |
| May 27, 2025 | 1.35 | 1.40 | 1.35 | 1.40 | 3.70% | 30 |
| May 26, 2025 | 1.09 | 1.47 | 1.09 | 1.41 | 29.36% | 420 |
| May 23, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 0 | 0 |
| May 22, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0 | 0 |
| May 21, 2025 | 0.88 | 0.95 | 0.88 | 0.95 | 8.52% | 200 |
| May 20, 2025 | 0.94 | 0.94 | 0.88 | 0.88 | -6.88% | 300 |
| May 19, 2025 | 0.86 | 0.95 | 0.86 | 0.95 | 11.70% | 200 |
| May 16, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0 | 0 |
| May 15, 2025 | 0.88 | 0.88 | 0.83 | 0.83 | -5.11% | 250 |
| May 14, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0 | 0 |
| May 13, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0 | 0 |
| May 12, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.60% | 10 |
| May 09, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0 | 0 |
| May 08, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0 | 0 |
| May 07, 2025 | 0.99 | 0.99 | 0.81 | 0.81 | -18.27% | 20 |
| May 06, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 0 | 300 |
| May 05, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 0 | 0 |