Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 03, 2025 | 16.72 | 16.73 | 16.71 | 16.71 | -0.06% | 14840 |
| Sep 02, 2025 | 16.69 | 16.72 | 16.64 | 16.70 | 0.06% | 14800 |
| Aug 29, 2025 | 16.71 | 16.74 | 16.71 | 16.73 | 0.12% | 45576 |
| Aug 28, 2025 | 16.76 | 16.77 | 16.75 | 16.77 | 0.06% | 33835 |
| Aug 27, 2025 | 16.74 | 16.77 | 16.74 | 16.77 | 0.18% | 9492 |
| Aug 26, 2025 | 16.74 | 16.76 | 16.74 | 16.75 | 0.06% | 13240 |
| Aug 25, 2025 | 16.80 | 16.85 | 16.80 | 16.82 | 0.12% | 11216 |
| Aug 22, 2025 | 16.83 | 16.83 | 16.80 | 16.80 | -0.18% | 5600 |
| Aug 21, 2025 | 16.74 | 16.76 | 16.74 | 16.76 | 0.12% | 8758 |
| Aug 20, 2025 | 16.77 | 16.77 | 16.76 | 16.76 | -0.06% | 11804 |
| Aug 19, 2025 | 16.76 | 16.77 | 16.76 | 16.77 | 0.06% | 4292 |
| Aug 18, 2025 | 16.79 | 16.79 | 16.77 | 16.77 | -0.12% | 9800 |
| Aug 15, 2025 | 16.77 | 16.78 | 16.75 | 16.75 | -0.12% | 19036 |
| Aug 14, 2025 | 16.79 | 16.79 | 16.76 | 16.76 | -0.18% | 16000 |
| Aug 13, 2025 | 16.80 | 16.83 | 16.80 | 16.81 | 0.06% | 12918 |
| Aug 12, 2025 | 16.67 | 16.72 | 16.67 | 16.72 | 0.30% | 25480 |
| Aug 11, 2025 | 16.68 | 16.68 | 16.66 | 16.66 | -0.12% | 23524 |
| Aug 08, 2025 | 16.69 | 16.69 | 16.65 | 16.66 | -0.18% | 44047 |
| Aug 07, 2025 | 16.75 | 16.75 | 16.65 | 16.65 | -0.60% | 46237 |
| Aug 06, 2025 | 16.76 | 16.78 | 16.75 | 16.78 | 0.12% | 23236 |
| Aug 05, 2025 | 16.78 | 16.79 | 16.74 | 16.77 | -0.06% | 71794 |