Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 16.66 | 16.67 | 16.66 | 16.67 | 0.06% | 7900 |
| Jun 11, 2025 | 16.67 | 16.70 | 16.67 | 16.68 | 0.06% | 64700 |
| Jun 10, 2025 | 16.58 | 16.65 | 16.58 | 16.65 | 0.42% | 7799 |
| Jun 09, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 0 | 1192 |
| Jun 06, 2025 | 16.61 | 16.61 | 16.57 | 16.57 | -0.24% | 1814 |
| Jun 05, 2025 | 16.61 | 16.62 | 16.60 | 16.60 | -0.06% | 21328 |
| Jun 04, 2025 | 16.61 | 16.63 | 16.61 | 16.63 | 0.12% | 24166 |
| Jun 03, 2025 | 16.53 | 16.59 | 16.52 | 16.59 | 0.36% | 7622 |
| Jun 02, 2025 | 16.52 | 16.55 | 16.52 | 16.55 | 0.18% | 27748 |
| May 30, 2025 | 16.50 | 16.55 | 16.49 | 16.51 | 0.06% | 6300 |
| May 29, 2025 | 16.49 | 16.52 | 16.49 | 16.51 | 0.12% | 3900 |
| May 28, 2025 | 16.48 | 16.50 | 16.46 | 16.49 | 0.06% | 10254 |
| May 27, 2025 | 16.47 | 16.52 | 16.47 | 16.49 | 0.12% | 3963769 |
| May 26, 2025 | 16.40 | 16.40 | 16.39 | 16.39 | -0.06% | 743 |
| May 23, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | 10995 |
| May 22, 2025 | 16.42 | 16.45 | 16.42 | 16.42 | 0 | 7965 |
| May 21, 2025 | 16.55 | 16.55 | 16.49 | 16.49 | -0.36% | 2700 |
| May 20, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 0 | 100 |
| May 16, 2025 | 16.60 | 16.61 | 16.60 | 16.60 | 0 | 2986 |
| May 15, 2025 | 16.60 | 16.60 | 16.55 | 16.57 | -0.18% | 170300 |
| May 14, 2025 | 16.64 | 16.64 | 16.61 | 16.61 | -0.18% | 2906 |
| May 13, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 0 | 5519 |