Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 2m
Main market

STOCKS is currently active.
Closing in 2 hours 2 minutes

13:57
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

07K

XSTU
0.0089999996 EUR
0.0005
5.26%
Last update May 21, 9:56 PM CEST
Main market
Day range
0.0070000002
0.0089999996
Previous close
0.0094999997
Open
0.0080000004
Access this stock data via API
Subscribe
Krakatau Steel (Persero) Tbk
0.01
0.00
5.26%

Historical data

Prices

Date Open High Low Close % Change Volume
May 21, 2026 0.0080000004 0.0089999996 0.0070000002 0.0089999996 12.50% 0
May 20, 2026 0.0099999998 0.0099999998 0.0074999998 0.0094999997 -5.00% 0
May 19, 2026 0.0089999996 0.0099999998 0.0080000004 0.0099999998 11.11% 0
May 18, 2026 0.0094999997 0.010500000 0.0085000005 0.010500000 10.53% 0
May 15, 2026 0.0099999998 0.011000000 0.0099999998 0.011000000 10.00% 0
May 14, 2026 0.0099999998 0.011000000 0.0099999998 0.0099999998 0 0
May 13, 2026 0.010500000 0.011000000 0.0099999998 0.011000000 4.76% 0
May 12, 2026 0.010500000 0.011000000 0.0094999997 0.011000000 4.76% 0
May 11, 2026 0.0094999997 0.011500000 0.0094999997 0.011500000 21.05% 0
May 08, 2026 0.0099999998 0.0099999998 0.0099999998 0.0099999998 0 0
May 07, 2026 0.0099999998 0.0099999998 0.0099999998 0.0099999998 0 0
May 06, 2026 0.0099999998 0.0099999998 0.0099999998 0.0099999998 0 0
May 05, 2026 0.0099999998 0.0099999998 0.0099999998 0.0099999998 0 0
May 04, 2026 0.0099999998 0.0099999998 0.0099999998 0.0099999998 0 0
Apr 30, 2026 0.0099999998 0.0099999998 0.0099999998 0.0099999998 0 0
Apr 29, 2026 0.0099999998 0.0099999998 0.0099999998 0.0099999998 0 0
Apr 28, 2026 0.0099999998 0.0099999998 0.0099999998 0.0099999998 0 0
Apr 27, 2026 0.0099999998 0.0099999998 0.0099999998 0.0099999998 0 0
Apr 24, 2026 0.0099999998 0.0099999998 0.0099999998 0.0099999998 0 0
Apr 23, 2026 0.0099999998 0.0099999998 0.0099999998 0.0099999998 0 0
Apr 22, 2026 0.0099999998 0.0099999998 0.0099999998 0.0099999998 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 2 hours 2 minutes

19:57
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).