Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 60.14 | 60.26 | 60 | 60.26 | 0.20% | 0 |
| May 14, 2026 | 59.84 | 60.60 | 59.84 | 60.30 | 0.77% | 0 |
| May 13, 2026 | 60.26 | 60.30 | 59.92 | 59.92 | -0.56% | 0 |
| May 12, 2026 | 59.68 | 60.14 | 59.46 | 60.14 | 0.77% | 0 |
| May 11, 2026 | 58.08 | 59.62 | 58.08 | 59.62 | 2.65% | 0 |
| May 08, 2026 | 57.78 | 58.40 | 57.78 | 58.40 | 1.07% | 0 |
| May 07, 2026 | 58.20 | 58.26 | 57.70 | 57.70 | -0.86% | 0 |
| May 06, 2026 | 58.56 | 58.66 | 58.16 | 58.16 | -0.68% | 0 |
| May 05, 2026 | 58.70 | 59.26 | 58.70 | 59.26 | 0.95% | 0 |
| May 04, 2026 | 59.36 | 59.58 | 59.30 | 59.58 | 0.37% | 0 |
| Apr 30, 2026 | 57.38 | 58.72 | 57.38 | 58.72 | 2.34% | 0 |
| Apr 29, 2026 | 58.18 | 58.40 | 58.18 | 58.38 | 0.34% | 0 |
| Apr 28, 2026 | 58.32 | 58.70 | 58.20 | 58.70 | 0.65% | 0 |
| Apr 27, 2026 | 58.60 | 58.96 | 58.32 | 58.96 | 0.61% | 0 |
| Apr 24, 2026 | 59.74 | 59.74 | 59.56 | 59.56 | -0.30% | 0 |
| Apr 23, 2026 | 58.46 | 60.28 | 58.46 | 60.28 | 3.11% | 0 |
| Apr 22, 2026 | 59.30 | 60.08 | 59.26 | 60.08 | 1.32% | 0 |
| Apr 21, 2026 | 59.60 | 59.96 | 59.54 | 59.92 | 0.54% | 0 |
| Apr 20, 2026 | 59.54 | 59.90 | 59.30 | 59.90 | 0.60% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.