Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 0 | 0 |
| Dec 12, 2025 | 49.11 | 49.48 | 49.09 | 49.48 | 0.75% | 0 |
| Dec 11, 2025 | 48.61 | 49.58 | 48.57 | 49.58 | 2.00% | 0 |
| Dec 10, 2025 | 48.34 | 48.60 | 48.31 | 48.60 | 0.54% | 0 |
| Dec 09, 2025 | 48.10 | 48.74 | 48.10 | 48.74 | 1.33% | 0 |
| Dec 08, 2025 | 49.46 | 49.66 | 49.01 | 49.01 | -0.91% | 0 |
| Dec 05, 2025 | 49.01 | 49.68 | 49.01 | 49.68 | 1.37% | 0 |
| Dec 04, 2025 | 48.85 | 49.76 | 48.85 | 49.76 | 1.86% | 0 |
| Dec 03, 2025 | 48.79 | 49.51 | 48.79 | 49.51 | 1.48% | 0 |
| Dec 02, 2025 | 49.65 | 50.10 | 49.62 | 50.10 | 0.91% | 0 |
| Dec 01, 2025 | 50.36 | 50.62 | 50.32 | 50.62 | 0.52% | 0 |
| Nov 28, 2025 | 50.70 | 51.28 | 50.70 | 50.88 | 0.36% | 0 |
| Nov 27, 2025 | 50.58 | 51.04 | 50.58 | 51.04 | 0.91% | 0 |
| Nov 26, 2025 | 50.24 | 51.14 | 50.24 | 51.14 | 1.79% | 0 |
| Nov 25, 2025 | 50.92 | 50.92 | 50.90 | 50.90 | -0.04% | 0 |
| Nov 24, 2025 | 50.52 | 50.56 | 50.44 | 50.44 | -0.16% | 0 |
| Nov 21, 2025 | 50.10 | 50.78 | 50.10 | 50.78 | 1.36% | 0 |
| Nov 20, 2025 | 50 | 51.32 | 50 | 51.32 | 2.64% | 0 |
| Nov 19, 2025 | 50.02 | 50.52 | 50.02 | 50.52 | 1.00% | 0 |
| Nov 18, 2025 | 49.17 | 49.79 | 49.17 | 49.79 | 1.26% | 0 |
| Nov 17, 2025 | 50.22 | 50.40 | 50.22 | 50.40 | 0.36% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.