Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 145.99 | 146.27 | 144.72 | 144.89 | -0.75% | 0 |
| Apr 09, 2026 | 146.11 | 146.69 | 146.04 | 146.36 | 0.17% | 0 |
| Apr 08, 2026 | 145.32 | 147.95 | 145.32 | 147 | 1.16% | 0 |
| Apr 07, 2026 | 144.84 | 145.89 | 143.73 | 143.73 | -0.77% | 0 |
| Apr 02, 2026 | 145.14 | 145.83 | 144.75 | 145.50 | 0.24% | 0 |
| Apr 01, 2026 | 145.63 | 146.80 | 145.63 | 145.87 | 0.16% | 0 |
| Mar 31, 2026 | 144.44 | 145.71 | 144.43 | 145.70 | 0.87% | 0 |
| Mar 30, 2026 | 143.54 | 144.56 | 143.16 | 143.71 | 0.11% | 0 |
| Mar 27, 2026 | 143.24 | 143.59 | 143.11 | 143.44 | 0.14% | 0 |
| Mar 26, 2026 | 145.13 | 145.27 | 143.33 | 143.33 | -1.24% | 0 |
| Mar 25, 2026 | 145.30 | 146.24 | 145.30 | 146.02 | 0.50% | 0 |
| Mar 24, 2026 | 144.94 | 145.62 | 144.14 | 144.27 | -0.46% | 0 |
| Mar 23, 2026 | 143.27 | 146.21 | 143.27 | 145.61 | 1.63% | 0 |
| Mar 20, 2026 | 146.24 | 146.69 | 144.44 | 144.44 | -1.23% | 0 |
| Mar 19, 2026 | 145.91 | 146.51 | 145.43 | 145.81 | -0.07% | 0 |
| Mar 18, 2026 | 147.20 | 147.80 | 146.22 | 146.22 | -0.67% | 0 |
| Mar 17, 2026 | 146.05 | 147.30 | 146.05 | 147.07 | 0.69% | 0 |
| Mar 16, 2026 | 145.75 | 146.96 | 145.75 | 146.12 | 0.26% | 0 |
| Mar 13, 2026 | 146.23 | 146.40 | 145.61 | 145.61 | -0.43% | 0 |
| Mar 12, 2026 | 146.62 | 147 | 145.75 | 145.75 | -0.60% | 0 |
| Mar 11, 2026 | 147.40 | 148.01 | 146.26 | 146.33 | -0.73% | 0 |
| Mar 10, 2026 | 148.80 | 148.98 | 148.16 | 148.29 | -0.34% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.