Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 675 | 765 | 635 | 705 | 4.44% | 3879800 |
| Dec 11, 2025 | 815 | 825 | 710 | 710 | -12.88% | 11241000 |
| Dec 10, 2025 | 945 | 965 | 795 | 830 | -12.17% | 4226800 |
| Dec 09, 2025 | 760 | 1.10K | 760 | 925 | 21.71% | 20829100 |
| Dec 08, 2025 | 890 | 890 | 890 | 890 | 0 | 2748700 |
| Dec 05, 2025 | 1.31K | 1.39K | 1.05K | 1.05K | -19.92% | 12735100 |
| Dec 04, 2025 | 1.07K | 1.33K | 1.01K | 1.23K | 14.49% | 15322600 |
| Dec 03, 2025 | 1.02K | 1.15K | 955 | 1.07K | 4.41% | 6354800 |
| Dec 02, 2025 | 770 | 955 | 770 | 955 | 24.03% | 5122600 |
| Dec 01, 2025 | 825 | 825 | 750 | 765 | -7.27% | 1152900 |
| Nov 28, 2025 | 810 | 830 | 770 | 825 | 1.85% | 1408500 |
| Nov 27, 2025 | 775 | 825 | 775 | 810 | 4.52% | 1437100 |
| Nov 26, 2025 | 845 | 845 | 710 | 775 | -8.28% | 1823900 |
| Nov 25, 2025 | 860 | 860 | 800 | 815 | -5.23% | 881200 |
| Nov 24, 2025 | 830 | 880 | 800 | 830 | 0 | 1498100 |
| Nov 21, 2025 | 780 | 930 | 735 | 830 | 6.41% | 2919600 |
| Nov 20, 2025 | 765 | 780 | 730 | 750 | -1.96% | 475300 |
| Nov 19, 2025 | 785 | 785 | 750 | 750 | -4.46% | 367700 |
| Nov 18, 2025 | 750 | 800 | 730 | 770 | 2.67% | 894700 |
| Nov 17, 2025 | 715 | 835 | 690 | 750 | 4.90% | 3158400 |
Access
/time_series
data via our API — starting from the
Basic plan.