Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 226 | 226 | 196 | 202 | -10.62% | 2240900 |
| Jun 25, 2025 | 226 | 238 | 214 | 230 | 1.77% | 660500 |
| Jun 24, 2025 | 260 | 260 | 222 | 224 | -13.85% | 3019000 |
| Jun 23, 2025 | 260 | 260 | 260 | 260 | 0 | 0 |
| Jun 20, 2025 | 220 | 284 | 212 | 260 | 18.18% | 20709300 |
| Jun 19, 2025 | 304 | 304 | 210 | 230 | -24.34% | 12529400 |
| Jun 18, 2025 | 244 | 244 | 244 | 244 | 0 | 3051400 |
| Jun 17, 2025 | 140 | 182 | 140 | 182 | 30% | 4232800 |
| Jun 16, 2025 | 131 | 136 | 128 | 135 | 3.05% | 3647700 |
| Jun 13, 2025 | 137 | 137 | 120 | 134 | -2.19% | 150500 |
| Jun 12, 2025 | 133 | 141 | 131 | 135 | 1.50% | 125500 |
| Jun 11, 2025 | 140 | 145 | 135 | 138 | -1.43% | 423100 |
| Jun 10, 2025 | 140 | 146 | 140 | 142 | 1.43% | 35100 |
| Jun 05, 2025 | 146 | 146 | 135 | 142 | -2.74% | 302600 |
| Jun 04, 2025 | 143 | 146 | 140 | 146 | 2.10% | 34300 |
| Jun 03, 2025 | 142 | 146 | 142 | 144 | 1.41% | 101900 |
| Jun 02, 2025 | 145 | 148 | 143 | 143 | -1.38% | 141200 |
| May 28, 2025 | 144 | 145 | 140 | 145 | 0.69% | 163900 |
| May 27, 2025 | 151 | 151 | 144 | 144 | -4.64% | 223200 |