Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 52.06 | 52.06 | 52.06 | 52.06 | 0 | 0 |
| May 14, 2026 | 53.41 | 53.41 | 53.41 | 53.41 | 0 | 0 |
| May 13, 2026 | 53.32 | 53.32 | 53.32 | 53.32 | 0 | 0 |
| May 12, 2026 | 52.17 | 52.17 | 52.17 | 52.17 | 0 | 0 |
| May 11, 2026 | 52.97 | 52.97 | 52.97 | 52.97 | 0 | 0 |
| May 08, 2026 | 53.27 | 53.27 | 53.27 | 53.27 | 0 | 0 |
| May 07, 2026 | 54.56 | 54.56 | 54.56 | 54.56 | 0 | 0 |
| May 06, 2026 | 52.35 | 52.35 | 52.35 | 52.35 | 0 | 0 |
| May 05, 2026 | 50.85 | 50.85 | 50.85 | 50.85 | 0 | 0 |
| May 04, 2026 | 50.96 | 50.96 | 50.96 | 50.96 | 0 | 0 |
| Apr 30, 2026 | 49.72 | 49.72 | 49.72 | 49.72 | 0 | 0 |
| Apr 29, 2026 | 51.34 | 51.34 | 51.34 | 51.34 | 0 | 0 |
| Apr 28, 2026 | 51.72 | 51.72 | 51.72 | 51.72 | 0 | 0 |
| Apr 27, 2026 | 52.28 | 52.28 | 52.28 | 52.28 | 0 | 0 |
| Apr 24, 2026 | 52.22 | 52.22 | 52.22 | 52.22 | 0 | 0 |
| Apr 23, 2026 | 52.51 | 52.51 | 52.51 | 52.51 | 0 | 0 |
| Apr 22, 2026 | 53.67 | 53.67 | 53.67 | 53.67 | 0 | 0 |
| Apr 21, 2026 | 54.60 | 54.60 | 54.60 | 54.60 | 0 | 0 |
| Apr 20, 2026 | 54.88 | 54.88 | 54.88 | 54.88 | 0 | 0 |
| Apr 17, 2026 | 53.48 | 53.48 | 53.48 | 53.48 | 0 | 0 |
| Apr 16, 2026 | 54.44 | 54.44 | 54.44 | 54.44 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.