Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 50.55 | 50.55 | 50.55 | 50.55 | 0 | 0 |
| Apr 01, 2026 | 51.62 | 51.62 | 51.62 | 51.62 | 0 | 0 |
| Mar 31, 2026 | 49.57 | 49.57 | 49.57 | 49.57 | 0 | 0 |
| Mar 30, 2026 | 48.55 | 48.55 | 48.55 | 48.55 | 0 | 0 |
| Mar 27, 2026 | 48.97 | 48.97 | 48.97 | 48.97 | 0 | 0 |
| Mar 26, 2026 | 48.67 | 48.67 | 48.67 | 48.67 | 0 | 0 |
| Mar 25, 2026 | 49.95 | 49.95 | 49.95 | 49.95 | 0 | 0 |
| Mar 24, 2026 | 47.89 | 47.89 | 47.89 | 47.89 | 0 | 0 |
| Mar 23, 2026 | 46.01 | 46.01 | 46.01 | 46.01 | 0 | 0 |
| Mar 20, 2026 | 50.07 | 50.07 | 50.07 | 50.07 | 0 | 0 |
| Mar 19, 2026 | 49.72 | 49.72 | 49.72 | 49.72 | 0 | 0 |
| Mar 18, 2026 | 52.94 | 52.94 | 52.94 | 52.94 | 0 | 0 |
| Mar 17, 2026 | 52.30 | 52.30 | 52.30 | 52.30 | 0 | 0 |
| Mar 16, 2026 | 51.63 | 51.63 | 51.63 | 51.63 | 0 | 0 |
| Mar 13, 2026 | 52.03 | 52.03 | 52.03 | 52.03 | 0 | 0 |
| Mar 12, 2026 | 53.04 | 53.04 | 53.04 | 53.04 | 0 | 0 |
| Mar 11, 2026 | 54.73 | 54.73 | 54.73 | 54.73 | 0 | 0 |
| Mar 10, 2026 | 55.45 | 55.45 | 55.45 | 55.45 | 0 | 0 |
| Mar 09, 2026 | 51.60 | 51.60 | 51.60 | 51.60 | 0 | 0 |
| Mar 06, 2026 | 54.30 | 54.30 | 54.30 | 54.30 | 0 | 0 |
| Mar 05, 2026 | 55.48 | 55.48 | 55.48 | 55.48 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.