Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 0 | 0 |
| Jun 17, 2026 | 5.65 | 5.65 | 5.45 | 5.45 | -3.54% | 3062 |
| Jun 16, 2026 | 5.63 | 5.64 | 5.52 | 5.57 | -1.07% | 3141 |
| Jun 15, 2026 | 5.64 | 5.65 | 5.59 | 5.59 | -0.89% | 1200 |
| Jun 12, 2026 | 5.41 | 5.44 | 5.31 | 5.37 | -0.74% | 13200 |
| Jun 11, 2026 | 5.31 | 5.35 | 5.25 | 5.33 | 0.38% | 9600 |
| Jun 10, 2026 | 5.31 | 5.31 | 5.20 | 5.25 | -1.13% | 43600 |
| Jun 09, 2026 | 5.35 | 5.38 | 5.28 | 5.37 | 0.37% | 4700 |
| Jun 08, 2026 | 5.50 | 5.50 | 5.26 | 5.31 | -3.45% | 41918 |
| Jun 05, 2026 | 6.03 | 6.03 | 5.52 | 5.52 | -8.46% | 9300 |
| Jun 04, 2026 | 6.20 | 6.25 | 6.08 | 6.09 | -1.77% | 6100 |
| Jun 03, 2026 | 6.15 | 6.15 | 6.08 | 6.12 | -0.49% | 4100 |
| Jun 02, 2026 | 6.27 | 6.33 | 6.15 | 6.22 | -0.80% | 6102 |
| Jun 01, 2026 | 6.10 | 6.30 | 6.09 | 6.26 | 2.62% | 2400 |
| May 29, 2026 | 6.22 | 6.30 | 6.20 | 6.26 | 0.64% | 7900 |
| May 28, 2026 | 6.29 | 6.33 | 6.27 | 6.27 | -0.32% | 2700 |
| May 27, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 0 | 300 |
| May 26, 2026 | 6.45 | 6.45 | 6.30 | 6.37 | -1.24% | 5346 |
| May 25, 2026 | 6.38 | 6.38 | 6.34 | 6.37 | -0.16% | 1235 |
| May 22, 2026 | 6.05 | 6.15 | 6.05 | 6.15 | 1.65% | 15483 |
| May 21, 2026 | 6.18 | 6.18 | 6.11 | 6.11 | -1.13% | 1900 |
| May 20, 2026 | 5.99 | 6.29 | 5.99 | 6.09 | 1.67% | 12200 |
| May 19, 2026 | 6.10 | 6.13 | 5.97 | 6.01 | -1.48% | 12705 |
Access
/time_series
data via our API — starting from the
Basic plan and above.