Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 1.02 | 1.02 | 1 | 1 | -1.96% | 21100 |
| Jun 05, 2025 | 1.02 | 1.03 | 1.01 | 1.02 | 0 | 11700 |
| Jun 04, 2025 | 1.02 | 1.02 | 1.01 | 1.01 | -0.98% | 12900 |
| Jun 03, 2025 | 1.02 | 1.02 | 0.98 | 1.02 | 0 | 9075 |
| Jun 02, 2025 | 1.05 | 1.05 | 1 | 1 | -4.76% | 3800 |
| May 30, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 0 | 313 |
| May 29, 2025 | 1.05 | 1.05 | 0.98 | 0.98 | -6.67% | 53081 |
| May 28, 2025 | 1.07 | 1.07 | 1.04 | 1.04 | -2.80% | 7014 |
| May 27, 2025 | 0.99 | 1.11 | 0.99 | 1.11 | 12.12% | 106100 |
| May 26, 2025 | 0.95 | 1 | 0.95 | 1 | 5.26% | 19094 |
| May 23, 2025 | 0.92 | 0.92 | 0.89 | 0.92 | 0 | 26000 |
| May 22, 2025 | 0.94 | 0.94 | 0.92 | 0.92 | -2.13% | 14500 |
| May 21, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0 | 10383 |
| May 16, 2025 | 0.90 | 0.93 | 0.90 | 0.92 | 2.22% | 9344 |
| May 15, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0 | 3200 |
| May 14, 2025 | 0.88 | 0.88 | 0.86 | 0.87 | -1.14% | 9260 |
| May 13, 2025 | 0.90 | 0.90 | 0.88 | 0.88 | -2.22% | 5000 |
| May 12, 2025 | 0.89 | 0.91 | 0.81 | 0.88 | -1.12% | 36000 |
| May 09, 2025 | 0.88 | 0.92 | 0.87 | 0.92 | 4.55% | 10064 |