Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 7.57 | 7.70 | 7.42 | 7.43 | -1.85% | 6000 |
| Dec 12, 2025 | 7.77 | 7.77 | 7.40 | 7.45 | -4.12% | 7290 |
| Dec 11, 2025 | 7.55 | 7.58 | 7.51 | 7.56 | 0.13% | 1100 |
| Dec 10, 2025 | 7.39 | 7.53 | 7.39 | 7.53 | 1.89% | 6800 |
| Dec 09, 2025 | 7.33 | 7.52 | 7.33 | 7.47 | 1.91% | 2800 |
| Dec 08, 2025 | 7.22 | 7.39 | 7.17 | 7.34 | 1.66% | 10438 |
| Dec 05, 2025 | 7.42 | 7.49 | 7.31 | 7.31 | -1.48% | 8500 |
| Dec 04, 2025 | 7.30 | 7.70 | 7.30 | 7.54 | 3.29% | 6400 |
| Dec 03, 2025 | 7.42 | 7.48 | 7.37 | 7.37 | -0.67% | 3200 |
| Dec 02, 2025 | 7.28 | 7.49 | 7.20 | 7.49 | 2.88% | 4500 |
| Dec 01, 2025 | 7.54 | 7.54 | 7.43 | 7.43 | -1.46% | 700 |
| Nov 28, 2025 | 7.42 | 7.63 | 7.42 | 7.57 | 2.02% | 12500 |
| Nov 26, 2025 | 7.30 | 7.39 | 7.30 | 7.30 | 0 | 900 |
| Nov 25, 2025 | 7.14 | 7.14 | 7.05 | 7.08 | -0.84% | 2100 |
| Nov 24, 2025 | 7.07 | 7.12 | 7.07 | 7.11 | 0.57% | 600 |
| Nov 21, 2025 | 7.03 | 7.03 | 6.70 | 6.85 | -2.56% | 84800 |
| Nov 20, 2025 | 7.24 | 7.29 | 6.96 | 7.06 | -2.49% | 7900 |
| Nov 19, 2025 | 7.45 | 7.45 | 7.19 | 7.25 | -2.68% | 6581 |
| Nov 18, 2025 | 7.19 | 7.26 | 7.07 | 7.26 | 0.97% | 4400 |
| Nov 17, 2025 | 7.40 | 7.48 | 7.18 | 7.18 | -2.97% | 3000 |
Access
/time_series
data via our API — starting from the
Basic plan.