Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 0.94999999 | 0.94999999 | 0.93000001 | 0.94000000 | -1.05% | 17145 |
| Aug 07, 2025 | 0.94999999 | 0.95999998 | 0.94999999 | 0.95999998 | 1.05% | 1352 |
| Aug 06, 2025 | 0.94999999 | 0.94999999 | 0.94999999 | 0.94999999 | 0 | 1500 |
| Aug 05, 2025 | 0.94000000 | 0.94000000 | 0.94000000 | 0.94000000 | 0 | 1000 |
| Aug 01, 2025 | 0.91000003 | 0.94999999 | 0.91000003 | 0.94999999 | 4.40% | 14189 |
| Jul 31, 2025 | 0.91000003 | 0.91000003 | 0.89999998 | 0.89999998 | -1.10% | 7159 |
| Jul 30, 2025 | 0.94999999 | 0.94999999 | 0.91000003 | 0.91000003 | -4.21% | 32136 |
| Jul 29, 2025 | 0.94000000 | 0.94000000 | 0.94000000 | 0.94000000 | 0 | 6838 |
| Jul 28, 2025 | 0.93000001 | 0.94000000 | 0.92000002 | 0.94000000 | 1.08% | 14676 |
| Jul 24, 2025 | 0.94999999 | 0.97000003 | 0.94999999 | 0.97000003 | 2.11% | 3520 |
| Jul 23, 2025 | 0.94000000 | 0.94999999 | 0.93000001 | 0.94999999 | 1.06% | 5325 |
| Jul 22, 2025 | 0.91000003 | 0.94000000 | 0.89999998 | 0.94000000 | 3.30% | 25784 |
| Jul 21, 2025 | 0.89999998 | 0.94000000 | 0.89999998 | 0.91000003 | 1.11% | 9646 |
| Jul 18, 2025 | 0.92000002 | 0.92000002 | 0.92000002 | 0.92000002 | 0 | 5725 |
| Jul 17, 2025 | 0.91000003 | 0.91000003 | 0.89999998 | 0.89999998 | -1.10% | 8064 |
| Jul 16, 2025 | 0.89999998 | 0.91000003 | 0.89999998 | 0.91000003 | 1.11% | 2090 |
| Jul 15, 2025 | 0.92000002 | 0.92000002 | 0.91000003 | 0.91000003 | -1.09% | 7813 |
| Jul 14, 2025 | 0.94000000 | 0.94999999 | 0.94000000 | 0.94000000 | 0 | 9650 |
| Jul 11, 2025 | 0.91000003 | 0.92000002 | 0.91000003 | 0.92000002 | 1.10% | 2331 |
| Jul 09, 2025 | 0.94000000 | 0.94000000 | 0.89999998 | 0.91000003 | -3.19% | 452 |