Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 0.89999998 | 0.91000003 | 0.89999998 | 0.91000003 | 1.11% | 1935 |
| Jul 15, 2025 | 0.92000002 | 0.92000002 | 0.91000003 | 0.91000003 | -1.09% | 7813 |
| Jul 14, 2025 | 0.94000000 | 0.94999999 | 0.94000000 | 0.94000000 | 0 | 9650 |
| Jul 11, 2025 | 0.91000003 | 0.92000002 | 0.91000003 | 0.92000002 | 1.10% | 2331 |
| Jul 09, 2025 | 0.94000000 | 0.94000000 | 0.89999998 | 0.91000003 | -3.19% | 452 |
| Jul 08, 2025 | 1 | 1 | 0.94999999 | 0.94999999 | -5.00% | 3900 |
| Jul 07, 2025 | 0.95999998 | 1.0100000 | 0.95999998 | 1.0100000 | 5.21% | 21804 |
| Jul 04, 2025 | 0.95999998 | 0.95999998 | 0.95999998 | 0.95999998 | 0 | 500 |
| Jul 03, 2025 | 0.93000001 | 0.95999998 | 0.93000001 | 0.95999998 | 3.23% | 10000 |
| Jul 02, 2025 | 0.91000003 | 0.99000001 | 0.91000003 | 0.98000002 | 7.69% | 11000 |
| Jun 26, 2025 | 0.89999998 | 0.92000002 | 0.89999998 | 0.92000002 | 2.22% | 11514 |
| Jun 25, 2025 | 0.91000003 | 0.91000003 | 0.89999998 | 0.89999998 | -1.10% | 10240 |
| Jun 24, 2025 | 0.88999999 | 0.88999999 | 0.88999999 | 0.88999999 | 0 | 4000 |
| Jun 20, 2025 | 0.89999998 | 0.89999998 | 0.89999998 | 0.89999998 | 0 | 287 |
| Jun 19, 2025 | 0.91000003 | 0.92000002 | 0.91000003 | 0.92000002 | 1.10% | 1974 |
| Jun 18, 2025 | 0.93000001 | 0.93000001 | 0.93000001 | 0.93000001 | 0 | 590 |
| Jun 17, 2025 | 0.97000003 | 0.97000003 | 0.94000000 | 0.94000000 | -3.09% | 6500 |