Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 0.0013999999 | 0.0013999999 | 0.0013000000 | 0.0013000000 | -7.14% | 210000 |
| Jun 25, 2025 | 0.0013000000 | 0.0013999999 | 0.0012000001 | 0.0013999999 | 7.69% | 525000 |
| Jun 24, 2025 | 0.0013999999 | 0.0013999999 | 0.0012000001 | 0.0013000000 | -7.14% | 92790 |
| Jun 23, 2025 | 0.0015000000 | 0.0015000000 | 0.0011000000 | 0.0013000000 | -13.33% | 3035189 |
| Jun 20, 2025 | 0.0013000000 | 0.0013000000 | 0.0013000000 | 0.0013000000 | 0 | 1135089 |
| Jun 18, 2025 | 0.0013000000 | 0.0013000000 | 0.0010000000 | 0.0012000001 | -7.69% | 2190000 |
| Jun 17, 2025 | 0.0012000001 | 0.0013000000 | 0.0010000000 | 0.0010000000 | -16.67% | 3590250 |
| Jun 16, 2025 | 0.0012000001 | 0.0012000001 | 0.0010500000 | 0.0010500000 | -12.50% | 63000 |
| Jun 13, 2025 | 0.0010000000 | 0.0013000000 | 0.00089999999 | 0.0012000001 | 20.00% | 5820241 |
| Jun 12, 2025 | 0.0012000001 | 0.0013000000 | 0.0010000000 | 0.0010000000 | -16.67% | 2972627 |
| Jun 11, 2025 | 0.0011000000 | 0.0012000001 | 0.0010000000 | 0.0012000001 | 9.09% | 15652375 |
| Jun 10, 2025 | 0.00079999998 | 0.0010000000 | 0.00079999998 | 0.00089999999 | 12.50% | 950001 |
| Jun 09, 2025 | 0.00079999998 | 0.0010000000 | 0.00079999998 | 0.00079999998 | 0 | 8070150 |
| Jun 06, 2025 | 0.00079999998 | 0.00079999998 | 0.00060000003 | 0.00079999998 | 0 | 3440003 |
| Jun 05, 2025 | 0.00079999998 | 0.00079999998 | 0.00079999998 | 0.00079999998 | 0 | 10016 |
| Jun 04, 2025 | 0.00079999998 | 0.00079999998 | 0.00079999998 | 0.00079999998 | 0 | 0 |
| Jun 03, 2025 | 0.00079999998 | 0.00079999998 | 0.00079999998 | 0.00079999998 | 0 | 120 |
| Jun 02, 2025 | 0.00050000002 | 0.00079999998 | 0.00050000002 | 0.00079999998 | 60.00% | 15000 |
| May 30, 2025 | 0.00060000003 | 0.00060000003 | 0.00060000003 | 0.00060000003 | 0 | 0 |
| May 29, 2025 | 0.00060000003 | 0.00060000003 | 0.00060000003 | 0.00060000003 | 0 | 30226 |
| May 28, 2025 | 0.00079999998 | 0.00079999998 | 0.00079999998 | 0.00079999998 | 0 | 1250 |
| May 27, 2025 | 0.00060000003 | 0.00089999999 | 0.00050000002 | 0.00089999999 | 50.00% | 4025966 |