Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.0014500000 | 0.0014500000 | 0.0013000000 | 0.0013000000 | -10.34% | 202500 |
| Dec 11, 2025 | 0.0013000000 | 0.0016000000 | 0.0013000000 | 0.0014500000 | 11.54% | 70100 |
| Dec 10, 2025 | 0.0017000000 | 0.0017000000 | 0.0013000000 | 0.0013000000 | -23.53% | 180200 |
| Dec 09, 2025 | 0.0013000000 | 0.0013000000 | 0.0013000000 | 0.0013000000 | 0 | 14000 |
| Dec 08, 2025 | 0.0015000000 | 0.0015000000 | 0.0015000000 | 0.0015000000 | 0 | 261572 |
| Dec 05, 2025 | 0.0013999999 | 0.0015000000 | 0.0013000000 | 0.0015000000 | 7.14% | 519700 |
| Dec 04, 2025 | 0.0017000000 | 0.0017000000 | 0.0013000000 | 0.0013000000 | -23.53% | 232000 |
| Dec 03, 2025 | 0.0013000000 | 0.0017000000 | 0.0013000000 | 0.0013000000 | 0 | 170600 |
| Dec 02, 2025 | 0.0015000000 | 0.0015000000 | 0.0013000000 | 0.0013000000 | -13.33% | 116000 |
| Dec 01, 2025 | 0.0013999999 | 0.0013999999 | 0.0013000000 | 0.0013000000 | -7.14% | 2039500 |
| Nov 28, 2025 | 0.0012000001 | 0.0013999999 | 0.0012000001 | 0.0013000000 | 8.33% | 237647 |
| Nov 26, 2025 | 0.0012000001 | 0.0017000000 | 0.0012000001 | 0.0017000000 | 41.67% | 965999 |
| Nov 25, 2025 | 0.0015000000 | 0.0015000000 | 0.0015000000 | 0.0015000000 | 0 | 0 |
| Nov 24, 2025 | 0.0020000001 | 0.0020000001 | 0.0015000000 | 0.0015000000 | -25.00% | 65000 |
| Nov 21, 2025 | 0.0015000000 | 0.0018000000 | 0.0015000000 | 0.0015000000 | 0 | 235800 |
| Nov 20, 2025 | 0.0018000000 | 0.0018000000 | 0.0013999999 | 0.0013999999 | -22.22% | 838236 |
| Nov 19, 2025 | 0.0019000000 | 0.0019000000 | 0.0011000000 | 0.0013999999 | -26.32% | 2096877 |
| Nov 18, 2025 | 0.0015000000 | 0.0016000000 | 0.0015000000 | 0.0015000000 | 0 | 213200 |
| Nov 17, 2025 | 0.0019000000 | 0.0020000001 | 0.0015000000 | 0.0020000001 | 5.26% | 195000 |
Access
/time_series
data via our API — starting from the
Basic plan.