Financial 15 Split Corp. (FTN) - Historical data, historical prices

United States

closing in 1h 28m

005930 360,500.00 3.30%
0700 466.40 -3.16%
2330 2,430.00 2.10%
ASML 1,485.20 1.60%
AZN 13,210.00 -0.03%
ETH/USD 1,825.19 -1.86%
EUR/USD 1.16 -0.29%
MC 460.85 -2.98%
NESN 77.34 -0.54%
USD/JPY 160.04 0.06%
XPT/USD 1,003.20 0.33%

005930 360,500.00 3.30%
0700 466.40 -3.16%
2330 2,430.00 2.10%
ASML 1,485.20 1.60%
AZN 13,210.00 -0.03%
ETH/USD 1,825.19 -1.86%
EUR/USD 1.16 -0.29%
MC 460.85 -2.98%
NESN 77.34 -0.54%
USD/JPY 160.04 0.06%
XPT/USD 1,003.20 0.33%

005930 360,500.00 3.30%
0700 466.40 -3.16%
2330 2,430.00 2.10%
ASML 1,485.20 1.60%
AZN 13,210.00 -0.03%
ETH/USD 1,825.19 -1.86%
EUR/USD 1.16 -0.29%
MC 460.85 -2.98%
NESN 77.34 -0.54%
USD/JPY 160.04 0.06%
XPT/USD 1,003.20 0.33%

005930 360,500.00 3.30%
0700 466.40 -3.16%
2330 2,430.00 2.10%
ASML 1,485.20 1.60%
AZN 13,210.00 -0.03%
ETH/USD 1,825.19 -1.86%
EUR/USD 1.16 -0.29%
MC 460.85 -2.98%
NESN 77.34 -0.54%
USD/JPY 160.04 0.06%
XPT/USD 1,003.20 0.33%

10.63000 CAD

0.06

0.57%

Last update Jun 2, 3:59 PM EDT

Main market

Day range

10.63000

10.56000

10.64000

Previous close

10.57000

Access this stock data via API

Financial 15 Split Corp.

10.63

0.06

0.57%

Historical data

Prices

Date	Close
Jun 02, 2026	10.63
Jun 01, 2026	10.57
May 29, 2026	10.65
May 28, 2026	10.79
May 27, 2026	10.84
May 26, 2026	10.83
May 25, 2026	10.85
May 22, 2026	10.73
May 21, 2026	10.69
May 20, 2026	10.66
May 19, 2026	10.60
May 15, 2026	10.55
May 14, 2026	10.51
May 13, 2026	10.32
May 12, 2026	9.96
May 11, 2026	9.93
May 08, 2026	9.95
May 07, 2026	9.91
May 06, 2026	9.95
May 05, 2026	9.90
May 04, 2026	9.85

Access /time_series data via our API — starting from the Basic plan and above.