Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.16000000 | 0.19000000 | 0.16000000 | 0.19000000 | 18.75% | 18100 |
| Apr 01, 2026 | 0.16000000 | 0.18000001 | 0.16000000 | 0.18000001 | 12.50% | 7900 |
| Mar 31, 2026 | 0.14000000 | 0.17000000 | 0.14000000 | 0.16000000 | 14.29% | 32000 |
| Mar 30, 2026 | 0.13000000 | 0.15000001 | 0.13000000 | 0.14000000 | 7.69% | 10500 |
| Mar 27, 2026 | 0.15000001 | 0.17000000 | 0.15000001 | 0.15000001 | 0 | 21900 |
| Mar 26, 2026 | 0.17000000 | 0.17000000 | 0.15000001 | 0.15000001 | -11.76% | 14000 |
| Mar 25, 2026 | 0.16000000 | 0.18000001 | 0.15000001 | 0.15000001 | -6.25% | 53100 |
| Mar 24, 2026 | 0.17000000 | 0.17000000 | 0.16000000 | 0.16000000 | -5.88% | 2500 |
| Mar 23, 2026 | 0.15000001 | 0.18000001 | 0.15000001 | 0.17000000 | 13.33% | 35200 |
| Mar 20, 2026 | 0.19000000 | 0.19000000 | 0.17000000 | 0.17000000 | -10.53% | 69200 |
| Mar 19, 2026 | 0.18000001 | 0.18000001 | 0.17000000 | 0.17000000 | -5.56% | 30400 |
| Mar 18, 2026 | 0.18000001 | 0.19000000 | 0.17000000 | 0.17000000 | -5.56% | 63700 |
| Mar 17, 2026 | 0.19000000 | 0.19000000 | 0.18000001 | 0.18000001 | -5.26% | 58700 |
| Mar 16, 2026 | 0.19000000 | 0.19000000 | 0.19000000 | 0.19000000 | 0 | 13900 |
| Mar 13, 2026 | 0.20999999 | 0.20999999 | 0.18000001 | 0.19000000 | -9.52% | 28300 |
| Mar 12, 2026 | 0.20999999 | 0.22000000 | 0.20000000 | 0.20000000 | -4.76% | 73100 |
| Mar 11, 2026 | 0.22000000 | 0.23000000 | 0.20999999 | 0.20999999 | -4.55% | 32000 |
| Mar 10, 2026 | 0.20999999 | 0.23000000 | 0.20999999 | 0.22000000 | 4.76% | 35200 |
| Mar 09, 2026 | 0.23000000 | 0.23000000 | 0.20999999 | 0.22000000 | -4.35% | 29300 |
| Mar 06, 2026 | 0.19000000 | 0.23000000 | 0.19000000 | 0.22000000 | 15.79% | 74300 |
| Mar 05, 2026 | 0.19000000 | 0.22000000 | 0.19000000 | 0.20999999 | 10.53% | 51000 |
| Mar 04, 2026 | 0.23000000 | 0.23000000 | 0.20000000 | 0.20999999 | -8.70% | 129300 |
| Mar 03, 2026 | 0.23000000 | 0.23000000 | 0.22000000 | 0.22000000 | -4.35% | 122300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.