Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

FREKF

OTC
22.15000 USD
0
0%
Last update Jun 4, 2:48 PM EDT
Market closed
Day range
22.15000
22.15000
Previous close
22.15000
Open
22.15000
Access this stock data via API
Subscribe
Freee K.K.
22.15
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 11, 2025 22.15 22.15 22.15 22.15 0 0
Jul 10, 2025 22.15 22.15 22.15 22.15 0 0
Jul 09, 2025 22.15 22.15 22.15 22.15 0 219
Jul 08, 2025 22.55 22.55 22.55 22.55 0 0
Jul 07, 2025 22.55 22.55 22.55 22.55 0 0
Jul 03, 2025 22.55 22.55 22.55 22.55 0 146
Jul 02, 2025 22.88 22.88 22.88 22.88 0 297
Jul 01, 2025 23.51 23.51 23.51 23.51 0 0
Jun 30, 2025 23.51 23.51 23.51 23.51 0 0
Jun 27, 2025 23.51 23.51 23.51 23.51 0 120
Jun 26, 2025 26.27 26.27 26.27 26.27 0 0
Jun 25, 2025 26.27 26.27 26.27 26.27 0 0
Jun 24, 2025 26.27 26.27 26.27 26.27 0 0
Jun 23, 2025 26.27 26.27 26.27 26.27 0 0
Jun 20, 2025 26.27 26.27 26.27 26.27 0 0
Jun 18, 2025 26.27 26.27 26.27 26.27 0 0
Jun 17, 2025 23.86 26.27 23.86 26.27 10.11% 449
Jun 16, 2025 25.03 25.03 25.03 25.03 0 1138
Jun 13, 2025 23.85 23.85 23.85 23.85 0 198
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 22 hours 42 minutes

07:17
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).