Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 98.36 | 98.36 | 98.36 | 98.36 | 0 | 15002 |
| Dec 16, 2025 | 98.32 | 98.32 | 98.32 | 98.32 | 0 | 15001 |
| Dec 15, 2025 | 98.32 | 98.32 | 98.20 | 98.20 | -0.12% | 15001 |
| Dec 12, 2025 | 98.17 | 98.17 | 98.17 | 98.17 | 0 | 15000 |
| Dec 11, 2025 | 98.29 | 98.29 | 98.16 | 98.16 | -0.13% | 45000 |
| Dec 10, 2025 | 98.35 | 98.35 | 98.26 | 98.26 | -0.09% | 30000 |
| Dec 09, 2025 | 98.36 | 98.36 | 98.36 | 98.36 | 0 | 15004 |
| Dec 08, 2025 | 98.45 | 98.45 | 98.45 | 98.45 | 0 | 15003 |
| Dec 05, 2025 | 98.52 | 98.52 | 98.52 | 98.52 | 0 | 15002 |
| Dec 04, 2025 | 98.54 | 98.54 | 98.50 | 98.50 | -0.04% | 15000 |
| Dec 03, 2025 | 98.54 | 98.54 | 98.54 | 98.54 | 0 | 15001 |
| Dec 02, 2025 | 98.51 | 98.51 | 98.48 | 98.48 | -0.03% | 15000 |
| Dec 01, 2025 | 98.55 | 98.55 | 98.49 | 98.49 | -0.06% | 15000 |
| Nov 28, 2025 | 98.56 | 98.56 | 98.51 | 98.51 | -0.05% | 30000 |
| Nov 27, 2025 | 98.57 | 98.57 | 98.52 | 98.52 | -0.05% | 45000 |
| Nov 26, 2025 | 98.56 | 98.56 | 98.56 | 98.56 | 0 | 30001 |
| Nov 25, 2025 | 98.54 | 98.54 | 98.52 | 98.52 | -0.02% | 15000 |
| Nov 24, 2025 | 98.47 | 98.50 | 98.47 | 98.49 | 0.02% | 30000 |
| Nov 21, 2025 | 98.50 | 98.50 | 98.48 | 98.48 | -0.02% | 14999 |
| Nov 20, 2025 | 98.46 | 98.46 | 98.41 | 98.41 | -0.05% | 30000 |
| Nov 19, 2025 | 98.47 | 98.47 | 98.43 | 98.43 | -0.04% | 45000 |
| Nov 18, 2025 | 98.47 | 98.47 | 98.47 | 98.47 | 0 | 60001 |
Access
/time_series
data via our API — starting from the
Basic plan.