Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 97.96 | 97.96 | 97.96 | 97.96 | 0 | 60000 |
| May 27, 2025 | 97.95 | 97.95 | 97.94 | 97.95 | 0 | 45000 |
| May 23, 2025 | 97.78 | 97.78 | 97.78 | 97.78 | 0 | 30000 |
| May 21, 2025 | 97.85 | 97.85 | 97.70 | 97.77 | -0.08% | 345000 |
| May 20, 2025 | 97.80 | 97.80 | 97.80 | 97.80 | 0 | 15000 |
| May 16, 2025 | 97.71 | 97.71 | 97.71 | 97.71 | 0 | 30000 |
| May 15, 2025 | 97.59 | 97.59 | 97.59 | 97.59 | 0 | 15000 |
| May 14, 2025 | 97.57 | 97.59 | 97.57 | 97.57 | 0 | 105000 |
| May 13, 2025 | 97.64 | 97.64 | 95.51 | 97.11 | -0.54% | 60000 |
| May 07, 2025 | 97.41 | 97.41 | 97.41 | 97.41 | 0 | 30000 |