Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 0 |
| Aug 21, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 0 |
| Aug 20, 2025 | 0.13000000 | 0.13000000 | 0.12000000 | 0.12000000 | -7.69% | 42300 |
| Aug 19, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 0 |
| Aug 18, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 0 |
| Aug 15, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 0 |
| Aug 14, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 534 |
| Aug 13, 2025 | 0.13000000 | 0.14000000 | 0.13000000 | 0.14000000 | 7.69% | 3500 |
| Aug 12, 2025 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 0 |
| Aug 11, 2025 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 0 |
| Aug 08, 2025 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 0 |
| Aug 07, 2025 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 0 |
| Aug 06, 2025 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 0 |
| Aug 05, 2025 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 0 |
| Aug 01, 2025 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 1000 |
| Jul 31, 2025 | 0.125 | 0.125 | 0.125 | 0.125 | 0 | 500 |
| Jul 30, 2025 | 0.13000000 | 0.13000000 | 0.125 | 0.125 | -3.85% | 2000 |
| Jul 29, 2025 | 0.14000000 | 0.14000000 | 0.11500000 | 0.11500000 | -17.86% | 102000 |
| Jul 28, 2025 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 1000 |
| Jul 25, 2025 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 500 |
| Jul 24, 2025 | 0.14000000 | 0.14000000 | 0.13000000 | 0.13000000 | -7.14% | 1000 |