Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2h 30m
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 2 hours 30 minutes

06:59
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

XHN1

XSTU
0.13800000 EUR
0.004
2.82%
Last update Apr 2, 9:55 PM CEST
Main market
Day range
0.13600001
0.13800000
Previous close
0.14200000
Open
0.13699999
Access this stock data via API
Subscribe
Hong Kong Technology Venture Company Limited
0.14
0.00
2.82%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.13699999 0.13800000 0.13600001 0.13800000 0.73% 0
Apr 01, 2026 0.13200000 0.14300001 0.13200000 0.14200000 7.58% 0
Mar 31, 2026 0.13900000 0.13900000 0.13699999 0.13699999 -1.44% 0
Mar 30, 2026 0.13100000 0.14000000 0.13100000 0.14000000 6.87% 0
Mar 27, 2026 0.13200000 0.14200000 0.13200000 0.14100000 6.82% 0
Mar 26, 2026 0.13200000 0.14300001 0.13200000 0.14300001 8.33% 0
Mar 25, 2026 0.14000000 0.14500000 0.13900000 0.14500000 3.57% 0
Mar 24, 2026 0.12899999 0.14200000 0.12899999 0.14000000 8.53% 0
Mar 23, 2026 0.12899999 0.13900000 0.12899999 0.13500001 4.65% 0
Mar 20, 2026 0.14300001 0.14300001 0.14000000 0.14100000 -1.40% 0
Mar 19, 2026 0.14399999 0.14399999 0.14200000 0.14300001 -0.69% 0
Mar 18, 2026 0.13500001 0.14600000 0.13500001 0.14500000 7.41% 0
Mar 17, 2026 0.14700000 0.14800000 0.14500000 0.14500000 -1.36% 0
Mar 16, 2026 0.13800000 0.15000001 0.13800000 0.14900000 7.97% 0
Mar 13, 2026 0.13800000 0.14900000 0.13800000 0.14900000 7.97% 0
Mar 12, 2026 0.14800000 0.14900000 0.14800000 0.14900000 0.68% 0
Mar 11, 2026 0.13500001 0.14700000 0.13500001 0.14700000 8.89% 0
Mar 10, 2026 0.13500001 0.14800000 0.13500001 0.14800000 9.63% 0
Mar 09, 2026 0.14600000 0.15000001 0.14600000 0.14900000 2.05% 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 9 hours

12:59
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).