Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 99.88 | 99.88 | 99.88 | 99.88 | 0 | 1982 |
| Apr 01, 2026 | 101.60 | 101.60 | 100.24 | 101.26 | -0.33% | 424 |
| Mar 31, 2026 | 100.63 | 101.88 | 100.63 | 101.88 | 1.24% | 21 |
| Mar 30, 2026 | 100.36 | 100.36 | 100.36 | 100.36 | 0 | 53 |
| Mar 26, 2026 | 99.85 | 101.33 | 99.85 | 100.96 | 1.11% | 1 |
| Mar 24, 2026 | 99.66 | 99.66 | 99.66 | 99.66 | 0 | 889 |
| Mar 23, 2026 | 99.95 | 101.29 | 99.95 | 100.82 | 0.87% | 48 |
| Mar 20, 2026 | 98.20 | 99.96 | 98.20 | 99.02 | 0.84% | 1425 |
| Mar 18, 2026 | 98.20 | 99.96 | 98.20 | 99.02 | 0.84% | 894 |
| Mar 17, 2026 | 98.20 | 99.96 | 98.20 | 99.02 | 0.84% | 17 |
| Mar 16, 2026 | 99.09 | 99.21 | 99.09 | 99.21 | 0.12% | 12 |
| Mar 13, 2026 | 98.51 | 99.64 | 98.51 | 99.64 | 1.15% | 742 |
| Mar 11, 2026 | 99.02 | 99.10 | 99.02 | 99.10 | 0.08% | 750 |
| Mar 10, 2026 | 100.52 | 100.59 | 100.52 | 100.59 | 0.07% | 111 |
| Mar 09, 2026 | 102.64 | 102.89 | 101.16 | 102.89 | 0.24% | 34 |
| Mar 06, 2026 | 102.10 | 102.90 | 101.24 | 102.90 | 0.78% | 18 |
| Mar 05, 2026 | 99.56 | 102.32 | 99.50 | 102.32 | 2.77% | 85 |
Access
/time_series
data via our API — starting from the
Basic plan and above.