126.28000 CAD
0
0%
Last update Dec 8, 3:07 PM GMT
Market closed
Day range
126.28000
126.28000
Previous close
126.28000
Open
126.28000
Access this stock data via API
Subscribe
CGI Inc.
126.28
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 15, 2025 126.28 126.28 126.28 126.28 0 613
Dec 08, 2025 126.28 126.28 126.28 126.28 0 27
Dec 01, 2025 124.54 124.54 124.54 124.54 0 24
Nov 28, 2025 121.38 121.54 121 121 -0.31% 1316
Nov 24, 2025 121.38 121.54 121 121 -0.31% 461
Nov 21, 2025 121.38 121.54 121 121 -0.31% 1425
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Pre-market opens in 1 hour 31 minutes

05:43
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).