Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 3.42 | 3.42 | 3.36 | 3.36 | -1.75% | 0 |
| Dec 16, 2025 | 3.46 | 3.46 | 3.32 | 3.32 | -4.05% | 0 |
| Dec 15, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 0 | 0 |
| Dec 12, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 0 | 0 |
| Dec 11, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 0 | 0 |
| Dec 10, 2025 | 3.54 | 3.54 | 3.50 | 3.50 | -1.13% | 0 |
| Dec 09, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 0 | 0 |
| Dec 08, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 0 | 0 |
| Dec 05, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 0 | 0 |
| Dec 04, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 0 | 0 |
| Dec 03, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 0 | 0 |
| Dec 02, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 0 | 0 |
| Dec 01, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 0 | 0 |
| Nov 28, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 0 | 0 |
| Nov 27, 2025 | 3.52 | 3.62 | 3.52 | 3.62 | 2.84% | 0 |
| Nov 26, 2025 | 3.61 | 3.62 | 3.50 | 3.62 | 0.28% | 800 |
| Nov 25, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 0 | 0 |
| Nov 24, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 0 | 0 |
| Nov 21, 2025 | 3.52 | 3.57 | 3.52 | 3.57 | 1.42% | 0 |
| Nov 20, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 0 | 0 |
| Nov 19, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 0 | 0 |
| Nov 18, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.