Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 0 | 0 |
| Apr 16, 2026 | 3.02 | 3.02 | 2.90 | 2.90 | -3.97% | 250 |
| Apr 15, 2026 | 3 | 3 | 3 | 3 | 0 | 0 |
| Apr 14, 2026 | 3 | 3 | 2.96 | 2.96 | -1.33% | 661 |
| Apr 13, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 0 | 0 |
| Apr 10, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 0 | 0 |
| Apr 09, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 0 | 0 |
| Apr 08, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 0 | 0 |
| Apr 07, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 0 | 0 |
| Apr 02, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 0 | 0 |
| Apr 01, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 0 | 0 |
| Mar 31, 2026 | 3.16 | 3.16 | 2.98 | 2.98 | -5.70% | 600 |
| Mar 30, 2026 | 3.16 | 3.16 | 2.82 | 2.82 | -10.76% | 34 |
| Mar 27, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 0 | 0 |
| Mar 26, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 0 | 0 |
| Mar 25, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 0 | 0 |
| Mar 24, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 0 | 0 |
| Mar 23, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 0 | 0 |
| Mar 20, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 0 | 0 |
| Mar 19, 2026 | 2.90 | 2.90 | 2.82 | 2.90 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.