Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 0 | 0 |
| Apr 01, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 0 | 0 |
| Mar 31, 2026 | 31.05 | 31.05 | 30.80 | 30.80 | -0.81% | 700 |
| Mar 30, 2026 | 31 | 31 | 31 | 31 | 0 | 250 |
| Mar 27, 2026 | 31.65 | 31.75 | 31.65 | 31.75 | 0.32% | 100 |
| Mar 26, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 0 | 0 |
| Mar 25, 2026 | 31.95 | 31.95 | 31.95 | 31.95 | 0 | 0 |
| Mar 24, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 0 | 0 |
| Mar 23, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 0 | 0 |
| Mar 20, 2026 | 32.10 | 32.10 | 32.10 | 32.10 | 0 | 0 |
| Mar 19, 2026 | 32.05 | 32.05 | 31.85 | 31.85 | -0.62% | 63 |
| Mar 18, 2026 | 33.35 | 33.35 | 32.65 | 32.65 | -2.10% | 100 |
| Mar 17, 2026 | 33.35 | 33.35 | 33.35 | 33.35 | 0 | 0 |
| Mar 16, 2026 | 33.35 | 33.35 | 33.35 | 33.35 | 0 | 0 |
| Mar 13, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 0 | 0 |
| Mar 12, 2026 | 33.45 | 33.45 | 33.45 | 33.45 | 0 | 0 |
| Mar 11, 2026 | 33.35 | 33.35 | 33.35 | 33.35 | 0 | 0 |
| Mar 10, 2026 | 34.15 | 34.15 | 34.10 | 34.10 | -0.15% | 80 |
| Mar 09, 2026 | 33.25 | 33.25 | 33.25 | 33.25 | 0 | 150 |
| Mar 06, 2026 | 33.35 | 33.35 | 33.35 | 33.35 | 0 | 0 |
| Mar 05, 2026 | 33.15 | 33.15 | 33.15 | 33.15 | 0 | 0 |
| Mar 04, 2026 | 31.35 | 33.15 | 31.35 | 33.15 | 5.74% | 395 |
| Mar 03, 2026 | 31.95 | 31.95 | 31.15 | 31.15 | -2.50% | 200 |
| Mar 02, 2026 | 31.20 | 31.60 | 31.20 | 31.60 | 1.28% | 250 |
Access
/time_series
data via our API — starting from the
Basic plan and above.