Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 38.92 | 38.92 | 38.92 | 38.92 | 0 | 0 |
| May 14, 2026 | 40.18 | 40.18 | 40.18 | 40.18 | 0 | 0 |
| May 13, 2026 | 40.10 | 40.10 | 40.10 | 40.10 | 0 | 0 |
| May 12, 2026 | 39.64 | 39.64 | 39.64 | 39.64 | 0 | 0 |
| May 11, 2026 | 38.84 | 39.98 | 38.84 | 39.98 | 2.94% | 50 |
| May 08, 2026 | 38.98 | 38.98 | 38.60 | 38.60 | -0.97% | 15 |
| May 07, 2026 | 39.46 | 39.46 | 39.46 | 39.46 | 0 | 0 |
| May 06, 2026 | 39.62 | 41.30 | 39.62 | 41.30 | 4.24% | 60 |
| May 05, 2026 | 38.06 | 38.50 | 38.06 | 38.50 | 1.16% | 200 |
| May 04, 2026 | 37.10 | 38.06 | 37.10 | 38.06 | 2.59% | 10000 |
| Apr 30, 2026 | 34.46 | 34.46 | 34.46 | 34.46 | 0 | 0 |
| Apr 29, 2026 | 35.30 | 35.30 | 35.30 | 35.30 | 0 | 0 |
| Apr 28, 2026 | 35.22 | 35.30 | 35.22 | 35.30 | 0.23% | 15 |
| Apr 27, 2026 | 35.22 | 35.22 | 35.22 | 35.22 | 0 | 0 |
| Apr 24, 2026 | 32.98 | 34.74 | 32.98 | 34.74 | 5.34% | 570 |
| Apr 23, 2026 | 33.46 | 33.46 | 32.80 | 32.80 | -1.97% | 35 |
| Apr 22, 2026 | 33.88 | 33.88 | 33.88 | 33.88 | 0 | 0 |
| Apr 21, 2026 | 34.62 | 34.78 | 34.62 | 34.78 | 0.46% | 50 |
| Apr 20, 2026 | 33.98 | 33.98 | 33.98 | 33.98 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.