Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 42.55 | 42.55 | 41.85 | 41.85 | -1.65% | 350 |
| Dec 15, 2025 | 43.05 | 43.05 | 42.55 | 42.55 | -1.16% | 152 |
| Dec 12, 2025 | 43.05 | 43.05 | 43.05 | 43.05 | 0 | 0 |
| Dec 11, 2025 | 41.45 | 43.05 | 41.45 | 43.05 | 3.86% | 136 |
| Dec 10, 2025 | 40.30 | 40.30 | 40.30 | 40.30 | 0 | 0 |
| Dec 09, 2025 | 40.35 | 40.35 | 40.35 | 40.35 | 0 | 0 |
| Dec 08, 2025 | 41.25 | 41.25 | 41.10 | 41.10 | -0.36% | 500 |
| Dec 05, 2025 | 41.10 | 41.10 | 41.10 | 41.10 | 0 | 0 |
| Dec 04, 2025 | 40.85 | 40.85 | 40.85 | 40.85 | 0 | 0 |
| Dec 03, 2025 | 41 | 41 | 40.85 | 40.85 | -0.37% | 10 |
| Dec 02, 2025 | 42.10 | 42.10 | 42.10 | 42.10 | 0 | 0 |
| Dec 01, 2025 | 42.10 | 42.25 | 42.10 | 42.25 | 0.36% | 262 |
| Nov 28, 2025 | 41.70 | 41.70 | 41.70 | 41.70 | 0 | 0 |
| Nov 27, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 0 | 0 |
| Nov 26, 2025 | 40.45 | 40.45 | 40.45 | 40.45 | 0 | 0 |
| Nov 25, 2025 | 39 | 39 | 39 | 39 | 0 | 0 |
| Nov 24, 2025 | 41.45 | 41.45 | 41.45 | 41.45 | 0 | 0 |
| Nov 21, 2025 | 41.30 | 41.30 | 41.30 | 41.30 | 0 | 0 |
| Nov 20, 2025 | 42.45 | 42.45 | 42.45 | 42.45 | 0 | 0 |
| Nov 19, 2025 | 41.15 | 41.15 | 41.15 | 41.15 | 0 | 0 |
| Nov 18, 2025 | 41.55 | 41.55 | 41.40 | 41.40 | -0.36% | 2 |
| Nov 17, 2025 | 42.35 | 42.35 | 42.35 | 42.35 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.