Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 6.12 | 6.12 | 5.98 | 6.03 | -1.47% | 156900 |
| Dec 15, 2025 | 6.15 | 6.20 | 6.03 | 6.11 | -0.65% | 219700 |
| Dec 12, 2025 | 6.40 | 6.48 | 6.04 | 6.07 | -5.16% | 179900 |
| Dec 11, 2025 | 6.19 | 6.38 | 6.19 | 6.30 | 1.78% | 212400 |
| Dec 10, 2025 | 6.26 | 6.29 | 6.07 | 6.21 | -0.80% | 307500 |
| Dec 09, 2025 | 6.02 | 6.31 | 6.02 | 6.31 | 4.82% | 262300 |
| Dec 08, 2025 | 6.10 | 6.10 | 5.93 | 5.98 | -1.97% | 177600 |
| Dec 05, 2025 | 5.99 | 6.18 | 5.95 | 6.06 | 1.17% | 179100 |
| Dec 04, 2025 | 5.94 | 5.94 | 5.80 | 5.91 | -0.51% | 70200 |
| Dec 03, 2025 | 6.10 | 6.10 | 5.84 | 5.87 | -3.77% | 55800 |
| Dec 02, 2025 | 6.04 | 6.08 | 5.84 | 6.05 | 0.17% | 77800 |
| Dec 01, 2025 | 6.14 | 6.18 | 5.98 | 6.01 | -2.12% | 114600 |
| Nov 28, 2025 | 6 | 6.11 | 5.95 | 6.11 | 1.83% | 130400 |
| Nov 27, 2025 | 5.98 | 6 | 5.90 | 6 | 0.33% | 19500 |
| Nov 26, 2025 | 5.75 | 5.96 | 5.70 | 5.95 | 3.48% | 252800 |
| Nov 25, 2025 | 5.64 | 5.76 | 5.60 | 5.74 | 1.77% | 119200 |
| Nov 24, 2025 | 5.40 | 5.65 | 5.40 | 5.65 | 4.63% | 136200 |
| Nov 21, 2025 | 5.49 | 5.80 | 5.39 | 5.41 | -1.46% | 75600 |
| Nov 20, 2025 | 5.76 | 5.78 | 5.50 | 5.50 | -4.51% | 90300 |
| Nov 19, 2025 | 5.70 | 5.87 | 5.57 | 5.72 | 0.35% | 210300 |
| Nov 18, 2025 | 5.64 | 5.73 | 5.47 | 5.66 | 0.35% | 132500 |
| Nov 17, 2025 | 5.57 | 5.67 | 5.44 | 5.51 | -1.08% | 319300 |
Access
/time_series
data via our API — starting from the
Basic plan.