Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 12.52 | 13.48 | 12.52 | 12.60 | 0.64% | 76123 |
| Jun 12, 2025 | 13.09 | 13.53 | 12.82 | 13.12 | 0.23% | 102948 |
| Jun 11, 2025 | 13.20 | 13.60 | 12.79 | 12.89 | -2.35% | 121905 |
| Jun 10, 2025 | 12.60 | 13.20 | 12.60 | 13.10 | 3.97% | 62502 |
| Jun 09, 2025 | 12.60 | 12.86 | 12.51 | 12.58 | -0.16% | 61164 |
| Jun 06, 2025 | 13.30 | 13.34 | 12.61 | 12.68 | -4.66% | 79316 |
| Jun 05, 2025 | 13.40 | 13.40 | 12.70 | 12.88 | -3.88% | 113144 |
| Jun 04, 2025 | 12.61 | 13.17 | 12.61 | 13.17 | 4.44% | 221225 |
| Jun 03, 2025 | 12.25 | 12.55 | 12.08 | 12.55 | 2.45% | 91279 |
| Jun 02, 2025 | 11.77 | 12.23 | 11.77 | 11.96 | 1.61% | 75587 |
| May 30, 2025 | 12.49 | 12.49 | 11.75 | 12.02 | -3.76% | 51809 |
| May 29, 2025 | 13.01 | 13.45 | 12.27 | 12.27 | -5.69% | 155918 |
| May 28, 2025 | 12.44 | 12.93 | 12.30 | 12.92 | 3.86% | 100103 |
| May 27, 2025 | 12.50 | 12.50 | 12.10 | 12.32 | -1.44% | 40953 |
| May 26, 2025 | 12.39 | 12.51 | 11.96 | 12.42 | 0.24% | 92067 |
| May 23, 2025 | 11.78 | 12.25 | 11.20 | 11.92 | 1.19% | 150419 |
| May 22, 2025 | 12.58 | 12.58 | 11.78 | 11.78 | -6.36% | 122549 |
| May 21, 2025 | 13.23 | 13.23 | 11.97 | 12.40 | -6.27% | 331334 |
| May 20, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | 55847 |
| May 19, 2025 | 12 | 12 | 12 | 12 | 0 | 51664 |
| May 16, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | 55702 |
| May 15, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | 15129 |