Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 66.98 | 66.98 | 64.71 | 66.43 | -0.82% | 40000 |
| May 08, 2025 | 69 | 69.15 | 68.60 | 69.07 | 0.10% | 1148 |
| May 07, 2025 | 69.60 | 69.84 | 69.60 | 69.75 | 0.22% | 600 |
| May 06, 2025 | 68.72 | 69.29 | 68.72 | 69.21 | 0.71% | 1000 |
| May 05, 2025 | 68.26 | 68.92 | 67.97 | 68.77 | 0.75% | 3700 |
| May 02, 2025 | 68.27 | 68.45 | 68.27 | 68.43 | 0.23% | 500 |
| May 01, 2025 | 68.70 | 68.70 | 68.10 | 68.37 | -0.48% | 1500 |
| Apr 30, 2025 | 68.06 | 68.97 | 67.43 | 68.93 | 1.28% | 12900 |
| Apr 29, 2025 | 66.73 | 67.50 | 66.73 | 67.50 | 1.15% | 2661 |
| Apr 28, 2025 | 66.23 | 66.64 | 66.23 | 66.60 | 0.56% | 1000 |
| Apr 25, 2025 | 66.33 | 66.33 | 65.63 | 65.71 | -0.93% | 600 |
| Apr 24, 2025 | 66.17 | 66.75 | 66.17 | 66.75 | 0.88% | 700 |
| Apr 23, 2025 | 65.40 | 65.50 | 64.95 | 65.50 | 0.15% | 2063 |
| Apr 22, 2025 | 64.90 | 64.90 | 64.42 | 64.42 | -0.74% | 300 |
| Apr 21, 2025 | 63.23 | 64.15 | 63.23 | 64.11 | 1.39% | 300 |
| Apr 17, 2025 | 64.74 | 64.74 | 64.09 | 64.30 | -0.68% | 500 |
| Apr 16, 2025 | 63.66 | 63.76 | 63.40 | 63.76 | 0.16% | 300 |
| Apr 15, 2025 | 63.49 | 63.62 | 63.10 | 63.51 | 0.03% | 3612 |
| Apr 14, 2025 | 63.05 | 63.82 | 63.01 | 63.79 | 1.17% | 1597900 |
| Apr 11, 2025 | 60.69 | 61.98 | 60.69 | 61.98 | 2.13% | 1300 |
| Apr 10, 2025 | 60.61 | 61.20 | 60.21 | 60.41 | -0.33% | 1900 |