Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 74.04 | 74.58 | 74.04 | 74.34 | 0.41% | 400 |
| Dec 15, 2025 | 74.23 | 74.73 | 74.11 | 74.21 | -0.03% | 1500 |
| Dec 12, 2025 | 73.65 | 74.03 | 73.65 | 73.97 | 0.43% | 1200 |
| Dec 11, 2025 | 73.50 | 73.67 | 73.50 | 73.50 | 0 | 6000 |
| Dec 10, 2025 | 71.47 | 73.08 | 71.47 | 73.08 | 2.25% | 2200 |
| Dec 05, 2025 | 71 | 71.04 | 70.41 | 70.41 | -0.83% | 600 |
| Dec 04, 2025 | 70.33 | 70.33 | 70.33 | 70.33 | 0 | 100 |
| Dec 03, 2025 | 70.61 | 70.61 | 69.43 | 70.04 | -0.81% | 2010 |
| Dec 02, 2025 | 71.43 | 71.43 | 70.45 | 70.48 | -1.34% | 3400 |
| Dec 01, 2025 | 71.97 | 71.97 | 71.49 | 71.50 | -0.65% | 700 |
| Nov 28, 2025 | 72.09 | 72.13 | 72.09 | 72.13 | 0.06% | 300 |
| Nov 27, 2025 | 71.65 | 72.17 | 71.65 | 72.17 | 0.73% | 200 |
| Nov 26, 2025 | 72.58 | 72.58 | 72.10 | 72.10 | -0.66% | 500 |
| Nov 25, 2025 | 72.38 | 72.62 | 72.38 | 72.56 | 0.25% | 2000 |
| Nov 24, 2025 | 71 | 71 | 71 | 71 | 0 | 100 |
| Nov 21, 2025 | 70.75 | 71.80 | 70.75 | 71.80 | 1.48% | 300 |
| Nov 20, 2025 | 70.55 | 70.55 | 70.55 | 70.55 | 0 | 100 |
| Nov 19, 2025 | 70.94 | 70.94 | 70.37 | 70.53 | -0.58% | 400 |
| Nov 18, 2025 | 70.39 | 70.99 | 70.39 | 70.80 | 0.58% | 1300 |
| Nov 17, 2025 | 69 | 69.56 | 69 | 69.56 | 0.81% | 1800 |
Access
/time_series
data via our API — starting from the
Basic plan.