Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 77.43 | 77.54 | 76.85 | 77.46 | 0.04% | 3300 |
| Jul 10, 2025 | 76.50 | 77.58 | 76.50 | 77.31 | 1.06% | 900 |
| Jul 09, 2025 | 77.17 | 77.39 | 76.60 | 77.05 | -0.16% | 5194 |
| Jul 08, 2025 | 78.35 | 78.35 | 76.51 | 77.15 | -1.53% | 3800 |
| Jul 07, 2025 | 77.77 | 78.92 | 77.77 | 78.44 | 0.86% | 1000 |
| Jul 04, 2025 | 77.55 | 77.66 | 77.55 | 77.66 | 0.14% | 200 |
| Jul 03, 2025 | 77.78 | 77.78 | 77.70 | 77.70 | -0.10% | 800 |
| Jul 02, 2025 | 78.79 | 78.79 | 76.87 | 77.40 | -1.76% | 4000 |
| Jun 30, 2025 | 79 | 79.84 | 79 | 79.41 | 0.52% | 26100 |
| Jun 27, 2025 | 77.37 | 78.17 | 77.37 | 78.16 | 1.02% | 1200 |
| Jun 26, 2025 | 77.46 | 77.91 | 76.88 | 77.91 | 0.58% | 304120 |
| Jun 25, 2025 | 76.91 | 77.70 | 76.91 | 77.52 | 0.79% | 1100 |
| Jun 24, 2025 | 76.55 | 76.91 | 76.36 | 76.89 | 0.44% | 1500 |
| Jun 23, 2025 | 76.21 | 76.53 | 76.14 | 76.42 | 0.28% | 1900 |
| Jun 20, 2025 | 76.47 | 76.58 | 76.19 | 76.31 | -0.21% | 14679 |
| Jun 19, 2025 | 76.06 | 76.31 | 76.06 | 76.19 | 0.17% | 600 |
| Jun 18, 2025 | 76.36 | 76.70 | 76.14 | 76.16 | -0.26% | 11785 |
| Jun 17, 2025 | 76.31 | 76.44 | 76.24 | 76.44 | 0.17% | 300 |
| Jun 16, 2025 | 78.25 | 78.27 | 76.89 | 76.89 | -1.74% | 3825 |
| Jun 13, 2025 | 76.98 | 77.71 | 76.76 | 77.59 | 0.79% | 1200 |