Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | 0 |
| Dec 16, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | 0 |
| Dec 15, 2025 | 12.18 | 12.19 | 12.18 | 12.19 | 0.07% | 0 |
| Dec 12, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | 0 |
| Dec 11, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | 0 |
| Dec 10, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | 0 |
| Dec 09, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | 0 |
| Dec 08, 2025 | 12.01 | 12.02 | 12.01 | 12.02 | 0.03% | 0 |
| Dec 05, 2025 | 11.97 | 11.97 | 11.96 | 11.96 | -0.03% | 0 |
| Dec 04, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | 0 |
| Dec 03, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | 0 |
| Dec 02, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | 0 |
| Dec 01, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | 0 |
| Nov 28, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | 0 |
| Nov 27, 2025 | 11.88 | 11.93 | 11.88 | 11.93 | 0.39% | 0 |
| Nov 26, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | 0 |
| Nov 25, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | 0 |
| Nov 24, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | 0 |
| Nov 21, 2025 | 11.48 | 11.48 | 11.46 | 11.46 | -0.17% | 0 |
| Nov 20, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | 0 |
| Nov 19, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | 0 |
| Nov 18, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.