Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 4.00 | 4.01 | 3.97 | 3.97 | -0.87% | 143753 |
| Jun 08, 2026 | 3.98 | 4.01 | 3.98 | 3.99 | 0.36% | 135555 |
| Jun 05, 2026 | 4.02 | 4.03 | 4.00 | 4.00 | -0.50% | 6626 |
| Jun 04, 2026 | 4.03 | 4.06 | 4.03 | 4.04 | 0.37% | 14468 |
| Jun 03, 2026 | 4.07 | 4.08 | 4.05 | 4.06 | -0.34% | 25379 |
| Jun 02, 2026 | 4.13 | 4.16 | 4.13 | 4.15 | 0.42% | 29210 |
| Jun 01, 2026 | 3.98 | 4.04 | 3.98 | 4.01 | 0.75% | 19231 |
| May 29, 2026 | 3.98 | 3.99 | 3.96 | 3.98 | 0.04% | 31592 |
| May 28, 2026 | 3.96 | 3.97 | 3.93 | 3.95 | -0.18% | 34456 |
| May 27, 2026 | 4.00 | 4.03 | 3.98 | 4.01 | 0.25% | 38272 |
| May 26, 2026 | 4.06 | 4.07 | 4.05 | 4.05 | -0.36% | 24261 |
| May 25, 2026 | 4.06 | 4.06 | 4.04 | 4.05 | -0.10% | 99553 |
| May 22, 2026 | 4.07 | 4.08 | 3.99 | 4.04 | -0.75% | 114340 |
| May 21, 2026 | 4.05 | 4.06 | 4.04 | 4.06 | 0.44% | 75242 |
| May 20, 2026 | 4.12 | 4.13 | 4.11 | 4.12 | -0.10% | 24117 |
| May 19, 2026 | 4.15 | 4.15 | 4.13 | 4.13 | -0.45% | 10762 |
| May 18, 2026 | 4.12 | 4.13 | 4.11 | 4.11 | -0.26% | 34818 |
| May 15, 2026 | 4.16 | 4.16 | 4.13 | 4.14 | -0.49% | 13171 |
| May 14, 2026 | 4.22 | 4.22 | 4.19 | 4.22 | 0.12% | 20532 |
| May 13, 2026 | 4.20 | 4.31 | 4.19 | 4.30 | 2.40% | 231450 |
| May 12, 2026 | 4.19 | 4.20 | 4.18 | 4.18 | -0.24% | 41476 |
| May 11, 2026 | 4.18 | 4.21 | 4.18 | 4.21 | 0.59% | 40576 |
Access
/time_series
data via our API — starting from the
Basic plan and above.