Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 122.80 | 122.80 | 122.80 | 122.80 | 0 | 0 |
| Dec 11, 2025 | 123.90 | 123.90 | 123.90 | 123.90 | 0 | 0 |
| Dec 10, 2025 | 127.40 | 127.40 | 127.40 | 127.40 | 0 | 0 |
| Dec 09, 2025 | 126.80 | 128.90 | 126.80 | 127.40 | 0.47% | 50 |
| Dec 08, 2025 | 125.60 | 126.70 | 125.60 | 126.40 | 0.64% | 40 |
| Dec 05, 2025 | 126.10 | 127.10 | 125.60 | 125.60 | -0.40% | 0 |
| Dec 04, 2025 | 129 | 129 | 126.70 | 127 | -1.55% | 0 |
| Dec 03, 2025 | 130 | 130 | 128.20 | 128.70 | -1% | 0 |
| Dec 02, 2025 | 129.60 | 130.10 | 129.60 | 130 | 0.31% | 0 |
| Dec 01, 2025 | 131.50 | 131.50 | 129.60 | 129.60 | -1.44% | 0 |
| Nov 28, 2025 | 132.30 | 133.40 | 132.20 | 133.30 | 0.76% | 0 |
| Nov 27, 2025 | 131.50 | 132.70 | 131.50 | 132.10 | 0.46% | 5 |
| Nov 26, 2025 | 130.60 | 131.20 | 130.30 | 130.60 | 0 | 0 |
| Nov 25, 2025 | 128.70 | 130.30 | 128.20 | 130.30 | 1.24% | 0 |
| Nov 24, 2025 | 129.40 | 129.40 | 128 | 128.70 | -0.54% | 0 |
| Nov 21, 2025 | 124.10 | 127.70 | 124.10 | 127.70 | 2.90% | 0 |
| Nov 20, 2025 | 126.80 | 126.80 | 124.90 | 124.90 | -1.50% | 5 |
| Nov 19, 2025 | 127.10 | 127.80 | 126.70 | 127.50 | 0.31% | 0 |
| Nov 18, 2025 | 124 | 124 | 124 | 124 | 0 | 0 |
| Nov 17, 2025 | 125.90 | 126.30 | 125.20 | 125.30 | -0.48% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.