Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 177.83 | 178.65 | 177.57 | 177.57 | -0.14% | 7189 |
| Jun 12, 2025 | 178.26 | 178.26 | 176.94 | 177.30 | -0.54% | 2408 |
| Jun 11, 2025 | 179.87 | 179.95 | 178.65 | 178.65 | -0.68% | 2210 |
| Jun 10, 2025 | 180.20 | 180.40 | 179.39 | 179.76 | -0.24% | 797 |
| Jun 09, 2025 | 179.71 | 179.98 | 179.66 | 179.69 | -0.01% | 1215 |
| Jun 06, 2025 | 179.58 | 180.27 | 179.58 | 179.98 | 0.23% | 2279 |
| Jun 05, 2025 | 179.81 | 179.81 | 178.67 | 179.22 | -0.33% | 812 |
| Jun 04, 2025 | 180.31 | 180.31 | 179.47 | 179.47 | -0.47% | 682 |
| Jun 03, 2025 | 179.58 | 180.27 | 179.57 | 180.27 | 0.38% | 716 |
| Jun 02, 2025 | 179.99 | 179.99 | 179.31 | 179.49 | -0.28% | 865 |
| May 30, 2025 | 180.80 | 180.97 | 180.52 | 180.66 | -0.08% | 1191 |
| May 29, 2025 | 181.66 | 182 | 180.33 | 180.33 | -0.73% | 2233 |
| May 28, 2025 | 181.10 | 181.49 | 180.76 | 181.49 | 0.22% | 3127 |
| May 27, 2025 | 180.27 | 180.80 | 180.27 | 180.80 | 0.29% | 4703 |
| May 26, 2025 | 179.61 | 180.29 | 179.61 | 180.21 | 0.34% | 743 |
| May 23, 2025 | 181.17 | 181.17 | 180.22 | 180.52 | -0.36% | 2111 |
| May 22, 2025 | 180.91 | 181.63 | 180.91 | 181.55 | 0.35% | 757 |
| May 21, 2025 | 180.85 | 180.88 | 180.56 | 180.63 | -0.12% | 683 |
| May 20, 2025 | 181.87 | 182.23 | 181.70 | 181.97 | 0.05% | 528 |
| May 19, 2025 | 182.73 | 182.73 | 181.50 | 181.98 | -0.41% | 866 |
| May 16, 2025 | 182.58 | 183.74 | 182.55 | 183.74 | 0.64% | 2024 |
| May 15, 2025 | 182.58 | 183.12 | 182.51 | 183.12 | 0.30% | 541 |