Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 181.51 | 181.92 | 181.51 | 181.65 | 0.08% | 2308 |
| May 12, 2026 | 181.16 | 181.49 | 181.01 | 181.37 | 0.11% | 6494 |
| May 11, 2026 | 180.90 | 180.93 | 180.52 | 180.54 | -0.20% | 1948 |
| May 08, 2026 | 181.08 | 181.16 | 180.60 | 180.67 | -0.23% | 789 |
| May 07, 2026 | 181.01 | 181.01 | 180.55 | 180.78 | -0.12% | 1462 |
| May 06, 2026 | 181.21 | 181.32 | 180.31 | 180.98 | -0.13% | 420 |
| May 05, 2026 | 181.87 | 182 | 181.65 | 181.65 | -0.12% | 529 |
| May 04, 2026 | 181.41 | 181.82 | 181.41 | 181.75 | 0.19% | 806 |
| Apr 30, 2026 | 182.05 | 182.05 | 181.14 | 181.14 | -0.50% | 554 |
| Apr 29, 2026 | 181.57 | 181.81 | 181.56 | 181.63 | 0.03% | 77 |
| Apr 28, 2026 | 181.78 | 181.97 | 181.45 | 181.45 | -0.18% | 3603 |
| Apr 27, 2026 | 181.05 | 181.16 | 180.78 | 181.07 | 0.01% | 934 |
| Apr 24, 2026 | 181.83 | 181.83 | 181.40 | 181.65 | -0.10% | 2681 |
| Apr 23, 2026 | 181.48 | 181.82 | 181.41 | 181.41 | -0.04% | 394 |
| Apr 22, 2026 | 180.69 | 181.14 | 180.63 | 181.14 | 0.25% | 424 |
| Apr 21, 2026 | 180.34 | 180.74 | 180.34 | 180.74 | 0.22% | 2303 |
| Apr 20, 2026 | 180.47 | 180.56 | 180.14 | 180.14 | -0.18% | 925 |
| Apr 17, 2026 | 180.20 | 180.20 | 179.41 | 179.82 | -0.21% | 169 |
| Apr 16, 2026 | 179.81 | 180.30 | 179.81 | 180.25 | 0.24% | 294 |
| Apr 15, 2026 | 180.04 | 180.18 | 179.83 | 179.91 | -0.07% | 579 |
| Apr 14, 2026 | 179.90 | 180.14 | 179.66 | 179.78 | -0.07% | 1268 |
| Apr 13, 2026 | 181.53 | 181.61 | 181.08 | 181.19 | -0.19% | 961 |
Access
/time_series
data via our API — starting from the
Basic plan and above.