Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 178.37 | 178.50 | 177.90 | 178.20 | -0.09% | 2112 |
| Dec 15, 2025 | 178.79 | 178.79 | 178.23 | 178.43 | -0.20% | 532 |
| Dec 12, 2025 | 178.58 | 178.80 | 178.51 | 178.72 | 0.08% | 8921 |
| Dec 11, 2025 | 179.25 | 179.25 | 178.41 | 178.41 | -0.47% | 8626 |
| Dec 10, 2025 | 179.95 | 180.14 | 179.63 | 179.92 | -0.02% | 3701 |
| Dec 09, 2025 | 180.06 | 180.46 | 179.81 | 180.11 | 0.03% | 6266 |
| Dec 08, 2025 | 179.70 | 180.27 | 179.70 | 180.27 | 0.32% | 1808 |
| Dec 05, 2025 | 179.58 | 180.07 | 179.58 | 180.04 | 0.26% | 662 |
| Dec 04, 2025 | 179.52 | 179.68 | 179.29 | 179.68 | 0.09% | 340 |
| Dec 03, 2025 | 179.88 | 179.93 | 179.49 | 179.55 | -0.18% | 836 |
| Dec 02, 2025 | 180.27 | 180.46 | 180.22 | 180.38 | 0.06% | 392 |
| Dec 01, 2025 | 180.46 | 180.46 | 179.79 | 180.11 | -0.19% | 2550 |
| Nov 28, 2025 | 180.87 | 181.00 | 180.46 | 180.46 | -0.23% | 1849 |
| Nov 27, 2025 | 180.55 | 180.78 | 180.49 | 180.49 | -0.03% | 1562 |
| Nov 26, 2025 | 180.77 | 181.18 | 180.37 | 180.39 | -0.21% | 14254 |
| Nov 25, 2025 | 181.61 | 181.61 | 180.72 | 181.06 | -0.30% | 758 |
| Nov 24, 2025 | 181.71 | 181.71 | 181.36 | 181.57 | -0.08% | 784 |
| Nov 21, 2025 | 181.33 | 182.03 | 181.25 | 182.00 | 0.37% | 1078 |
| Nov 20, 2025 | 181.56 | 181.74 | 181.22 | 181.29 | -0.15% | 1050 |
| Nov 19, 2025 | 180.49 | 181.31 | 180.47 | 181.31 | 0.45% | 299 |
| Nov 18, 2025 | 180.28 | 180.65 | 180.20 | 180.65 | 0.21% | 964 |
| Nov 17, 2025 | 180.04 | 180.48 | 180.04 | 180.27 | 0.13% | 1544 |
Access
/time_series
data via our API — starting from the
Basic plan.