Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 174.33 | 176.11 | 173.21 | 174.30 | -0.02% | 4131860 |
| Jul 31, 2025 | 173.87 | 175.34 | 173.06 | 174.30 | 0.25% | 2402930 |
| Jul 30, 2025 | 175.38 | 176.50 | 173.50 | 174.19 | -0.68% | 2979520 |
| Jul 29, 2025 | 174.95 | 177.19 | 173.75 | 175.77 | 0.47% | 5011650 |
| Jul 28, 2025 | 178.13 | 179 | 174.25 | 174.95 | -1.79% | 7204520 |
| Jul 27, 2025 | 178.13 | 178.91 | 178 | 178.38 | 0.14% | 505780 |
| Jul 26, 2025 | 178.13 | 178.95 | 178.13 | 178.56 | 0.24% | 284250 |
| Jul 25, 2025 | 179 | 180.98 | 177.01 | 177.90 | -0.61% | 9028440 |
| Jul 24, 2025 | 178.68 | 179.79 | 177.50 | 179 | 0.18% | 4137790 |
| Jul 23, 2025 | 179.88 | 181.63 | 178.58 | 178.67 | -0.67% | 8672340 |
| Jul 22, 2025 | 177.78 | 180.25 | 176.56 | 179.57 | 1.01% | 6849160 |
| Jul 21, 2025 | 174.59 | 179.88 | 174.56 | 177.47 | 1.65% | 14661090 |
| Jul 20, 2025 | 174.59 | 179.12 | 174.59 | 178.98 | 2.51% | 6119790 |
| Jul 19, 2025 | 174.59 | 177.99 | 174.59 | 177.20 | 1.49% | 4219570 |
| Jul 18, 2025 | 170.18 | 174.03 | 169.44 | 173.99 | 2.24% | 8391810 |
| Jul 17, 2025 | 172.67 | 173.75 | 170.15 | 170.18 | -1.44% | 5438940 |
| Jul 16, 2025 | 171.01 | 172.76 | 170.11 | 172.07 | 0.62% | 6205560 |
| Jul 15, 2025 | 173.80 | 175.20 | 170.71 | 171.01 | -1.61% | 8721940 |
| Jul 14, 2025 | 169.90 | 174.78 | 165.32 | 172.57 | 1.57% | 11882180 |
| Jul 13, 2025 | 169.90 | 170.35 | 169.25 | 170 | 0.06% | 668960 |
| Jul 12, 2025 | 169.90 | 170.60 | 169.31 | 169.68 | -0.13% | 333810 |
| Jul 11, 2025 | 172.73 | 174.85 | 169.01 | 169.23 | -2.03% | 9529300 |
| Jul 10, 2025 | 169.86 | 175.19 | 168.72 | 172.73 | 1.69% | 24526570 |
| Jul 09, 2025 | 191.62 | 194.68 | 188.26 | 193.14 | 0.79% | 19753830 |
| Jul 08, 2025 | 193.43 | 194.50 | 191.69 | 192.19 | -0.64% | 7621050 |
| Jul 07, 2025 | 199 | 199.13 | 193.01 | 193.75 | -2.64% | 12234480 |
| Jul 06, 2025 | 199 | 199 | 198.40 | 198.64 | -0.18% | 405450 |
| Jul 05, 2025 | 199 | 199.02 | 198.20 | 198.88 | -0.06% | 279590 |
| Jul 04, 2025 | 199 | 199 | 196.52 | 198.28 | -0.36% | 4871590 |
| Jul 03, 2025 | 201.16 | 201.76 | 198.88 | 199.11 | -1.02% | 3730910 |