Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 48.54 | 49.91 | 48.54 | 49.08 | 1.10% | 12485 |
| Apr 29, 2026 | 50.15 | 50.15 | 48.83 | 48.83 | -2.64% | 3656 |
| Apr 28, 2026 | 51.61 | 52.09 | 49.60 | 49.66 | -3.78% | 9449 |
| Apr 27, 2026 | 52.03 | 52.31 | 50.67 | 51.60 | -0.83% | 3927 |
| Apr 24, 2026 | 53.07 | 53.45 | 51.31 | 52.66 | -0.77% | 17029 |
| Apr 23, 2026 | 59.87 | 59.88 | 52.75 | 54.86 | -8.37% | 20361 |
| Apr 22, 2026 | 58.93 | 59.85 | 58.64 | 59.63 | 1.19% | 5259 |
| Apr 21, 2026 | 59.93 | 59.97 | 58.24 | 58.24 | -2.82% | 4685 |
| Apr 20, 2026 | 59.10 | 59.80 | 58.40 | 59.80 | 1.18% | 7412 |
| Apr 17, 2026 | 57.85 | 59.60 | 57.45 | 59.33 | 2.56% | 10757 |
| Apr 16, 2026 | 58.73 | 58.93 | 57.93 | 58.17 | -0.95% | 2125 |
| Apr 15, 2026 | 57.85 | 58.46 | 57.28 | 57.86 | 0.02% | 2276 |
| Apr 14, 2026 | 57.60 | 58.30 | 57.60 | 58.04 | 0.76% | 2831 |
| Apr 13, 2026 | 56.62 | 57.85 | 56.23 | 57.60 | 1.73% | 3313 |
| Apr 10, 2026 | 56.87 | 58.16 | 56.51 | 57.79 | 1.62% | 3650 |
| Apr 09, 2026 | 55.16 | 56.43 | 54.83 | 55.95 | 1.43% | 4078 |
| Apr 08, 2026 | 54.60 | 55.80 | 54.60 | 55.62 | 1.87% | 9212 |
| Apr 07, 2026 | 52.86 | 52.88 | 51.69 | 52.13 | -1.38% | 7908 |
| Apr 02, 2026 | 51.56 | 53.23 | 50.63 | 52.84 | 2.48% | 2654 |
| Apr 01, 2026 | 51.40 | 53.05 | 51.29 | 53 | 3.11% | 10600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.