Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 40.10 | 40.40 | 39.84 | 40.15 | 0.11% | 5247 |
| Dec 15, 2025 | 40.85 | 41.50 | 40.42 | 40.58 | -0.66% | 3138 |
| Dec 12, 2025 | 41.06 | 41.42 | 40.04 | 40.04 | -2.47% | 5552 |
| Dec 11, 2025 | 39.17 | 40.91 | 39.17 | 40.91 | 4.44% | 1907 |
| Dec 10, 2025 | 38.60 | 38.73 | 38.55 | 38.73 | 0.32% | 5901 |
| Dec 09, 2025 | 38.35 | 38.76 | 37.80 | 38.65 | 0.80% | 2550 |
| Dec 08, 2025 | 39.15 | 39.15 | 38.93 | 38.93 | -0.57% | 1088 |
| Dec 05, 2025 | 38.41 | 39.36 | 38.41 | 39 | 1.55% | 5748 |
| Dec 04, 2025 | 38.20 | 38.20 | 37.57 | 38.08 | -0.29% | 6189 |
| Dec 03, 2025 | 37.04 | 38.36 | 37.04 | 38.21 | 3.14% | 3795 |
| Dec 02, 2025 | 37.14 | 37.34 | 36.54 | 36.58 | -1.51% | 3541 |
| Dec 01, 2025 | 37.45 | 37.73 | 37.01 | 37.11 | -0.89% | 4068 |
| Nov 28, 2025 | 36.40 | 37.39 | 36.40 | 37.25 | 2.32% | 3777 |
| Nov 27, 2025 | 36.19 | 36.26 | 36.02 | 36.02 | -0.46% | 435 |
| Nov 26, 2025 | 35.59 | 36.59 | 35.48 | 36.44 | 2.39% | 4765 |
| Nov 25, 2025 | 35.52 | 36.08 | 35.28 | 35.62 | 0.28% | 2545 |
| Nov 24, 2025 | 34.80 | 35.41 | 34.46 | 35.40 | 1.74% | 3566 |
| Nov 21, 2025 | 34.55 | 34.66 | 33.87 | 34.23 | -0.91% | 1006 |
| Nov 20, 2025 | 35.99 | 36.31 | 35.65 | 35.65 | -0.96% | 2316 |
| Nov 19, 2025 | 34.79 | 36.47 | 34.79 | 35.84 | 3.02% | 3796 |
| Nov 18, 2025 | 33.31 | 35.93 | 33.31 | 35.25 | 5.84% | 17055 |
| Nov 17, 2025 | 34.56 | 34.73 | 33.91 | 34.19 | -1.07% | 1802 |
Access
/time_series
data via our API — starting from the
Basic plan.