Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 51.40 | 53.05 | 51.29 | 53 | 3.11% | 10599 |
| Mar 31, 2026 | 48.43 | 50.05 | 48.40 | 49.53 | 2.26% | 4868 |
| Mar 30, 2026 | 49.15 | 50.42 | 48.34 | 48.99 | -0.33% | 4802 |
| Mar 27, 2026 | 49.50 | 49.61 | 47.88 | 49.15 | -0.71% | 3693 |
| Mar 26, 2026 | 48.72 | 48.75 | 47.72 | 48.06 | -1.35% | 2076 |
| Mar 25, 2026 | 49.98 | 50.37 | 49.39 | 49.66 | -0.64% | 7535 |
| Mar 24, 2026 | 46.86 | 48.61 | 46.52 | 48.61 | 3.73% | 7117 |
| Mar 23, 2026 | 43.93 | 47.46 | 43.63 | 46.85 | 6.64% | 17175 |
| Mar 20, 2026 | 46.58 | 46.89 | 45.14 | 45.45 | -2.43% | 5187 |
| Mar 19, 2026 | 47.39 | 47.39 | 44.45 | 45.79 | -3.38% | 18969 |
| Mar 18, 2026 | 50.33 | 50.99 | 48.46 | 48.92 | -2.80% | 4923 |
| Mar 17, 2026 | 49.90 | 50.74 | 49.80 | 50.30 | 0.80% | 8279 |
| Mar 16, 2026 | 49.58 | 50.49 | 49.00 | 49.54 | -0.08% | 6898 |
| Mar 13, 2026 | 51.56 | 51.68 | 49.12 | 49.23 | -4.52% | 10786 |
| Mar 12, 2026 | 52.70 | 53.09 | 51.51 | 51.63 | -2.03% | 5634 |
| Mar 11, 2026 | 53.73 | 53.88 | 51.63 | 51.90 | -3.41% | 9131 |
| Mar 10, 2026 | 52.22 | 53.53 | 52.07 | 53.43 | 2.32% | 6984 |
| Mar 09, 2026 | 49.76 | 50.30 | 48.35 | 50.30 | 1.09% | 14824 |
| Mar 06, 2026 | 54.70 | 54.70 | 52 | 52 | -4.94% | 5717 |
| Mar 05, 2026 | 56.40 | 56.73 | 53.53 | 53.55 | -5.05% | 6837 |
| Mar 04, 2026 | 55.87 | 58.10 | 55.87 | 57.40 | 2.74% | 7046 |
| Mar 03, 2026 | 57.22 | 57.22 | 51.95 | 55.38 | -3.22% | 21613 |
| Mar 02, 2026 | 58.23 | 58.50 | 56.96 | 57.77 | -0.79% | 24183 |
Access
/time_series
data via our API — starting from the
Basic plan and above.