Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2.48 | 2.48 | 2.31 | 2.31 | -7.06% | 0 |
| Dec 11, 2025 | 2.26 | 2.51 | 2.26 | 2.46 | 9.09% | 161 |
| Dec 10, 2025 | 2.25 | 2.32 | 2.25 | 2.29 | 1.78% | 0 |
| Dec 09, 2025 | 2.34 | 2.34 | 2.27 | 2.27 | -3.00% | 50 |
| Dec 08, 2025 | 2.37 | 2.40 | 2.36 | 2.38 | 0.42% | 100 |
| Dec 05, 2025 | 2.44 | 2.47 | 2.40 | 2.47 | 1.23% | 6 |
| Dec 04, 2025 | 2.47 | 2.48 | 2.42 | 2.42 | -2.02% | 2 |
| Dec 03, 2025 | 2.47 | 2.50 | 2.47 | 2.47 | 0 | 0 |
| Dec 02, 2025 | 2.39 | 2.47 | 2.34 | 2.47 | 3.56% | 34 |
| Dec 01, 2025 | 2.40 | 2.40 | 2.33 | 2.38 | -1.04% | 57 |
| Nov 28, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 0 | 0 |
| Nov 27, 2025 | 2.43 | 2.47 | 2.39 | 2.42 | -0.41% | 6 |
| Nov 26, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 0 | 0 |
| Nov 25, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 0 | 0 |
| Nov 24, 2025 | 2.41 | 2.45 | 2.36 | 2.42 | 0.41% | 4 |
| Nov 21, 2025 | 2.39 | 2.45 | 2.37 | 2.37 | -0.84% | 1407 |
| Nov 20, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 0 | 0 |
| Nov 19, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 0 | 0 |
| Nov 18, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 0 | 0 |
| Nov 17, 2025 | 2.48 | 2.55 | 2.45 | 2.45 | -1.21% | 1 |
Access
/time_series
data via our API — starting from the
Basic plan.