Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 3h 48m
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 3 hours 48 minutes

05:41
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

0RIP

LSE
2.43000 EUR
0
0%
Last update Apr 1, 3:42 PM BST
Main market
Day range
2.43000
2.43000
Previous close
2.43000
Open
2.43000
Access this stock data via API
Subscribe
bet-at-home.com AG
2.43
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 2.43 2.43 2.43 2.43 0 0
Apr 01, 2026 2.40 2.43 2.37 2.43 1.25% 0
Mar 31, 2026 2.52 2.54 2.45 2.45 -2.78% 1851
Mar 30, 2026 2.40 2.40 2.40 2.40 0 0
Mar 27, 2026 2.40 2.40 2.40 2.40 0 0
Mar 26, 2026 2.40 2.40 2.40 2.40 0 0
Mar 25, 2026 2.40 2.40 2.40 2.40 0 0
Mar 24, 2026 2.43 2.48 2.40 2.40 -1.23% 6
Mar 23, 2026 2.47 2.47 2.34 2.41 -2.43% 6
Mar 20, 2026 2.43 2.43 2.43 2.43 0 0
Mar 19, 2026 2.43 2.43 2.43 2.43 0 0
Mar 18, 2026 2.43 2.43 2.43 2.43 0 0
Mar 17, 2026 2.43 2.43 2.43 2.43 0 0
Mar 16, 2026 2.46 2.46 2.36 2.43 -1.22% 1
Mar 13, 2026 2.45 2.50 2.39 2.50 2.04% 1
Mar 12, 2026 2.57 2.57 2.57 2.57 0 0
Mar 11, 2026 2.52 2.57 2.42 2.57 1.98% 2
Mar 10, 2026 2.58 2.58 2.52 2.52 -2.33% 1
Mar 09, 2026 2.65 2.65 2.54 2.54 -3.97% 3
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 5 hours 48 minutes

10:41
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).