Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 4.37 | 4.40 | 4.26 | 4.34 | -0.69% | 11787 |
| Dec 12, 2025 | 4.40 | 4.55 | 4.34 | 4.34 | -1.36% | 45950 |
| Dec 11, 2025 | 4.38 | 4.42 | 4.36 | 4.39 | 0.20% | 3898 |
| Dec 10, 2025 | 4.38 | 4.42 | 4.37 | 4.40 | 0.57% | 17766 |
| Dec 09, 2025 | 4.38 | 4.38 | 4.30 | 4.34 | -0.91% | 12992 |
| Dec 08, 2025 | 4.53 | 4.55 | 4.35 | 4.35 | -3.97% | 25257 |
| Dec 05, 2025 | 4.52 | 4.57 | 4.49 | 4.53 | 0.25% | 6880 |
| Dec 04, 2025 | 4.60 | 4.60 | 4.56 | 4.57 | -0.68% | 4503 |
| Dec 03, 2025 | 4.60 | 4.69 | 4.56 | 4.67 | 1.57% | 12589 |
| Dec 02, 2025 | 4.58 | 4.65 | 4.53 | 4.53 | -1.08% | 20272 |
| Dec 01, 2025 | 4.56 | 4.69 | 4.53 | 4.68 | 2.58% | 7624 |
| Nov 28, 2025 | 4.67 | 4.67 | 4.53 | 4.60 | -1.47% | 16096 |
| Nov 26, 2025 | 4.49 | 4.68 | 4.48 | 4.66 | 3.73% | 49078 |
| Nov 25, 2025 | 4.48 | 4.58 | 4.44 | 4.50 | 0.47% | 10396 |
| Nov 24, 2025 | 4.31 | 4.42 | 4.23 | 4.42 | 2.53% | 46207 |
| Nov 21, 2025 | 4.17 | 4.36 | 4.17 | 4.29 | 2.76% | 17668 |
| Nov 20, 2025 | 4.27 | 4.31 | 4.14 | 4.16 | -2.64% | 27008 |
| Nov 19, 2025 | 4.29 | 4.35 | 4.22 | 4.28 | -0.35% | 8415 |
| Nov 18, 2025 | 4.23 | 4.30 | 4.18 | 4.28 | 1.24% | 67093 |
| Nov 17, 2025 | 4.55 | 4.55 | 4.28 | 4.30 | -5.54% | 62199 |
Access
/time_series
data via our API — starting from the
Basic plan.